The Prague Stock Exchange and RM-System - daily results dne 6.2.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILPA PARDUBICE | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF KREDIT | 71.00 | -10.00% | 2 130 | 30 | ||||||||||
CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
SEMENA VELELIBY | 79.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 730.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
SILNICE KLATOVY | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 2 175.00 | 0.00% | 0 | 0 | 1 872.00 | -10.00% | 112 908 | 60 | ||||||
TRANSPORTA CHRUDIM | 103.00 | -3.73% | 5 562 | 54 | 104.00 | -10.00% | 11 136 | 108 | ||||||
VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
KONE LIFTS | 82.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ACTUS | -10.00% | 0 | 0 | |||||||||||
RYBNIKÁŘ.HLUBOKÁ | 542.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CRYSTALEX | 732.00 | +4.87% | 0 | 0 | 666.00 | -10.00% | 666 | 1 | ||||||
EVBAK-VŠEOBOROVÝ | -10.00% | 0 | 0 | |||||||||||
ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
JIHOČESKÉ LESY | 162.91 | -4.99% | 19 549 | 120 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CONCORDIA INV.IF | 162.00 | -10.00% | 3 240 | 20 | ||||||||||
ÚSTAV TEXTIL. INŽ. | 50.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
|