Lo price, RM System dne 6.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.STROJÍREN.PF | 0 | 0 | 42.50 | -8.00% | 5 950 | 140 | ||||||||
| UNIBETON | 36.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| HARVARD.CESTOV.PF | 51.30 | -5.00% | 0 | 0 | 44.00 | 0.00% | 8 756 | 199 | ||||||
| HARV.ZAHR.KAP.PF | 51.30 | -5.00% | 0 | 0 | 44.00 | -1.00% | 18 760 | 420 | ||||||
| HP | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
| LUKRATIV BRNO | 45.00 | +1.00% | 89 220 | 2 000 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 45.00 | -3.00% | 6 300 | 140 | ||||||||
| II.EPIC HOLDING | 45.00 | +2.00% | 95 250 | 2 115 | ||||||||||
| ŘEMPO | 46.00 | +4.30% | 274 528 | 5 968 | 45.00 | +8.00% | 8 203 | 185 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 45.00 | +6.00% | 9 100 | 210 | ||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 46.00 | -3.00% | 9 660 | 210 | ||||||||
| HARVARD.POJIŠŤ.PF | 53.87 | -4.99% | 0 | 0 | 46.00 | -6.00% | 31 990 | 700 | ||||||
| TEREOS TTD | 51.00 | -2.85% | 30 345 | 595 | 46.50 | +3.00% | 10 842 | 234 | ||||||
| HARV.BANK.FIN.PF | 64.98 | -5.00% | 0 | 0 | 47.00 | +3.00% | 41 412 | 868 | ||||||
| TECHNOCOM | 40.56 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 290 | 70 | ||||||
| OKD | 48.00 | 0.00% | 252 768 | 5 266 | 47.10 | 0.00% | 106 982 | 2 265 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 47.20 | +6.00% | 2 124 | 45 | ||||||||
| HARV.RŮST.II PF | 0 | 0 | 48.10 | +1.00% | 93 362 | 1 860 | ||||||||
| KLENOTY BRNO | 50.00 | 0.00% | 900 | 18 | 49.00 | 0.00% | 1 764 | 36 | ||||||
| ||||||||||||||
