The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 3 563.00 | -4.98% | 14 252 | 4 | 3 600.00 | -1.81% | 64 800 | 18 | ||||||
| MOSTÁRNA HUSTOPEČE | 60.00 | +0.25% | 240 | 4 | 64.20 | 0.00% | 642 | 10 | ||||||
| JÁCHYMOV PM | 316.00 | -4.81% | 1 580 | 5 | +0.50% | 0 | ||||||||
| PANKRÁC | 63.30 | +0.47% | 317 | 5 | 72.00 | +2.01% | 3 232 | 48 | ||||||
| PIV.RADEGAST SEDL. | 119.24 | -4.99% | 596 | 5 | 158.20 | +4.88% | 2 568 | 16 | ||||||
| LOVOCHEMIE LOVOS. | 111.50 | +0.02% | 558 | 5 | 104.00 | -0.37% | 3 942 | 39 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 341.00 | -1.15% | 1 705 | 5 | 0.00% | 0 | ||||||||
| ETA | 400.00 | 0.00% | 2 000 | 5 | 377.10 | -6.73% | 5 657 | 15 | ||||||
| LISOVNY N.HM.VRBNO | 18.00 | -0.11% | 90 | 5 | +4.16% | 0 | ||||||||
| ČEDOK | 255.00 | +0.79% | 1 275 | 5 | 255.70 | +5.94% | 6 386 | 25 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 185.78 | -4.99% | 929 | 5 | +16.04% | 0 | ||||||||
| IMO CHOMUTOV | 25.03 | -4.97% | 125 | 5 | +5.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 470.00 | +4.91% | 2 350 | 5 | +4.96% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 91.20 | +0.10% | 456 | 5 | 125.00 | -1.00% | 2 970 | 24 | ||||||
| PALABA SLANÝ | 99.00 | +2.82% | 495 | 5 | 84.00 | +5.66% | 1 268 | 15 | ||||||
| LITES | 40.00 | +2.56% | 240 | 6 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 177.00 | -4.79% | 1 062 | 6 | -9.78% | 0 | ||||||||
| PRAGOEXPORT | 971.00 | +0.10% | 5 826 | 6 | 1 050.00 | -2.28% | 5 130 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 54.50 | 0.00% | 327 | 6 | 53.00 | +2.91% | 2 120 | 40 | ||||||
| LESY HLUBOKÁ | 80.00 | 0.00% | 480 | 6 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| TEPLOTECHNA PRAHA | 29.24 | +4.99% | 175 | 6 | 0.00% | 0 | ||||||||
| SEVT | 339.00 | -4.77% | 2 034 | 6 | 390.00 | -0.59% | 1 540 | 4 | ||||||
| CENTROPROJEKT ZLÍN | 160.00 | -1.50% | 960 | 6 | 0.00% | 0 | ||||||||
| GEOTRADE | 24.00 | -3.10% | 144 | 6 | 0.00% | 0 | ||||||||
| SIDIA | 650.00 | -4.97% | 3 900 | 6 | -7.41% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | +0.45% | 13 260 | 6 | +2.02% | 0 | ||||||||
| DST TRUTNOV | 110.00 | -4.97% | 660 | 6 | +8.38% | 0 | ||||||||
| BASK | 595.00 | +0.84% | 3 570 | 6 | 483.00 | -0.06% | 2 415 | 5 | ||||||
| ZBIROVIA | 73.35 | -4.95% | 440 | 6 | 88.00 | +0.64% | 1 232 | 14 | ||||||
| STATUS | 180.00 | -0.27% | 1 080 | 6 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 82.00 | +4.99% | 492 | 6 | 0.00% | 0 | ||||||||
| METAZ | 63.31 | +4.99% | 380 | 6 | 47.00 | +4.02% | 181 | 4 | ||||||
| TRAMO | 125.00 | 0.00% | 750 | 6 | +0.11% | 0 | ||||||||
| ZUD | 39.00 | +1.29% | 234 | 6 | 32.00 | -3.03% | 384 | 12 | ||||||
| FEROX DĚČÍN | 42.00 | +3.44% | 252 | 6 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 91.93 | -4.99% | 644 | 7 | 90.00 | -10.00% | 720 | 8 | ||||||
| TISKÁRNY HAVL.BROD | 59.82 | 0.00% | 419 | 7 | -9.58% | 0 | ||||||||
| ARKA | 20.00 | -1.96% | 140 | 7 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 110.00 | +0.56% | 770 | 7 | -6.66% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 21.00 | -4.58% | 168 | 8 | -2.32% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 262.00 | +0.76% | 2 096 | 8 | 278.00 | -6.45% | 6 045 | 22 | ||||||
| ZZN SEMILY | 90.02 | +4.99% | 720 | 8 | 91.10 | 0.00% | 729 | 8 | ||||||
| LACRUM BRNO | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 125.00 | +0.92% | 1 000 | 8 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 80.00 | +0.12% | 640 | 8 | 130.00 | 0.00% | 8 060 | 62 | ||||||
| IPS KARLOVY VARY | 520.00 | -4.05% | 4 160 | 8 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 006.00 | -4.91% | 8 048 | 8 | 923.00 | -7.22% | 9 230 | 10 | ||||||
| LES. SPOL.SVITAVY | 69.00 | +1.09% | 552 | 8 | -0.08% | 0 | ||||||||
| KOVONA KARVINÁ | 53.74 | -4.98% | 430 | 8 | 45.00 | +1.36% | 8 775 | 176 | ||||||
| PLOMA | 79.50 | -4.36% | 636 | 8 | -9.30% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 131.30 | -2.95% | 1 182 | 9 | 114.00 | +3.30% | 11 336 | 96 | ||||||
| ZEM.STAV.CHEB | 100.00 | +0.25% | 900 | 9 | -5.17% | 0 | ||||||||
| KABLO ELEKTRO | 950.00 | +0.42% | 8 550 | 9 | -0.24% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 36.00 | -2.72% | 324 | 9 | 44.00 | -4.34% | 660 | 15 | ||||||
| LIGRA STARÉ MĚSTO | 36.08 | -4.97% | 325 | 9 | 38.00 | 0.00% | 608 | 16 | ||||||
| MORAV.KERAM.ZÁVODY | 62.00 | +1.60% | 558 | 9 | +1.63% | 0 | ||||||||
| VYSOČINA VYKLANT. | 97.00 | +2.10% | 873 | 9 | 96.00 | -4.95% | 960 | 10 | ||||||
| SBĚRNÉ SUROV. ČB | 67.00 | -3.77% | 603 | 9 | -1.78% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 430.00 | 0.00% | 3 870 | 9 | +4.95% | 0 | ||||||||
| KOVO CHEB | 41.00 | +2.50% | 369 | 9 | 41.00 | -4.97% | 940 | 23 | ||||||
| ||||||||||||||
