Top number of shares per day, RM System dne 6.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 494.00 | -0.24% | 19 109 996 | 7 651 | 2 430.00 | +0.15% | 1 303 971 | 525 | ||||||
| SKLO UNION TEPLICE | 131.20 | -4.99% | 169 510 | 1 292 | 130.00 | -1.13% | 69 358 | 518 | ||||||
| THESAURUS | 553.00 | -4.98% | 0 | 0 | 501.10 | -9.90% | 255 006 | 510 | ||||||
| KVANTO IPF | 260.00 | 0.00% | 481 000 | 1 850 | 252.10 | -5.86% | 125 415 | 510 | ||||||
| EVBAK-VŠEOBOROVÝ | 275.00 | -3.89% | 139 853 | 496 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 760.00 | -5.00% | 1 312 520 | 1 727 | 732.10 | -4.28% | 372 946 | 495 | ||||||
| ALIACHEM | 300.00 | +3.44% | 257 100 | 857 | 291.60 | -4.10% | 144 214 | 490 | ||||||
| SOKOLOVSKÁ UHELNÁ | 650.00 | +1.08% | 1 041 300 | 1 602 | 645.10 | +1.13% | 313 107 | 486 | ||||||
| PRAZSKE SLUZBY | 140.00 | -4.43% | 17 360 | 124 | 173.00 | +5.94% | 80 859 | 483 | ||||||
| MOSTECKÁ UHEL.SP. | 376.00 | -0.52% | 1 235 160 | 3 285 | 375.00 | -0.25% | 181 352 | 482 | ||||||
| EVBAK SPECIÁLNÍ | 282.10 | -3.70% | 133 282 | 474 | ||||||||||
| HARV.ZAHR.KAP.PF | 62.00 | 0.00% | 30 380 | 490 | 61.20 | -3.28% | 27 882 | 462 | ||||||
| B.G.M. CAPITAL | 59.00 | -0.98% | 26 533 | 453 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 121.00 | 0.00% | 34 848 | 288 | 121.00 | +0.41% | 54 450 | 450 | ||||||
| HARVARD.CESTOV.PF | 61.00 | +0.79% | 17 080 | 280 | 63.00 | -0.38% | 27 986 | 448 | ||||||
| ZAKLÁDÁNÍ STAVEB | 43.00 | -4.71% | 172 | 4 | 54.00 | 0.00% | 23 220 | 430 | ||||||
| ŠTI HOLDING | 250.00 | 0.00% | 65 750 | 263 | 250.00 | 0.00% | 103 500 | 414 | ||||||
| ČESKÁ SPOŘITELNA | 330.00 | -0.60% | 1 650 000 | 5 000 | 325.70 | -0.40% | 135 272 | 413 | ||||||
| HARV.CHEM.BIO PF | 67.72 | -3.00% | 4 740 | 70 | 67.30 | -2.73% | 26 994 | 401 | ||||||
| FINANCE ENG.-2.PF | 14.56 | +4.97% | 0 | 0 | 14.50 | -3.33% | 5 800 | 400 | ||||||
| ČETRANS ÚSTÍ N.L. | 158.00 | +1.28% | 316 000 | 2 000 | 136.00 | -2.72% | 54 705 | 374 | ||||||
| EXPANDIA VÝNOS. PF | 1 827.00 | -0.01% | 674 548 | 370 | ||||||||||
| MORAVSKOSLEZ. UPF | 660.00 | -4.48% | 798 600 | 1 210 | 655.10 | -1.54% | 243 511 | 370 | ||||||
| O2 C.R. | 3 744.00 | +4.72% | 12 110 780 | 3 263 | 3 655.00 | +3.61% | 1 321 343 | 367 | ||||||
| HARVARD.TELEKOM.PF | 62.70 | -5.00% | 72 857 | 1 162 | 63.20 | -4.40% | 22 770 | 366 | ||||||
| KUPONINVEST | 174.00 | +0.89% | 62 722 | 362 | ||||||||||
| TONAK | 55.90 | 0.00% | 0 | 0 | 54.60 | +6.56% | 19 135 | 350 | ||||||
| LOKOMOTIVKA PRAHA | 75.36 | +4.98% | 22 608 | 300 | 77.00 | +2.80% | 27 530 | 348 | ||||||
| EXPANDIA RŮST. PF | 1 743.10 | +0.13% | 600 640 | 344 | ||||||||||
| AGB IF II | 60.40 | -2.14% | 20 531 | 338 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 513.00 | +0.39% | 609 957 | 1 189 | 496.00 | +8.95% | 166 815 | 335 | ||||||
| BANKOVNÍ HOLDING | 965.00 | +4.89% | 693 835 | 719 | 945.00 | +3.86% | 302 402 | 323 | ||||||
| FORT KAPITÁL BRNO | 60.00 | -8.75% | 19 140 | 319 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 148.00 | +4.22% | 155 400 | 1 050 | 136.40 | +0.56% | 42 693 | 314 | ||||||
| SEVEROČESKÉ DOLY | 729.00 | -2.01% | 533 628 | 732 | 722.40 | -1.94% | 225 428 | 312 | ||||||
| BOHEMIA CRYS.GROUP | 155.00 | +3.31% | 77 500 | 500 | 132.00 | -3.10% | 44 033 | 312 | ||||||
| YSE AKCIONÁŘŮ OPF | 451.00 | -4.85% | 329 230 | 730 | 430.00 | -4.54% | 134 898 | 307 | ||||||
| EUROINVEST KOSMON. | 16.00 | 0.00% | 4 800 | 300 | ||||||||||
| ČZ STRAKONICE | 126.00 | +5.00% | 0 | 0 | 110.00 | +4.12% | 36 483 | 296 | ||||||
| FBE HOLDING | 65.00 | +7.36% | 18 306 | 288 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 580.00 | -3.49% | 1 092 140 | 1 883 | 560.00 | -4.85% | 165 236 | 288 | ||||||
| FINOP HOLDING | 123.00 | 0.00% | 16 482 | 134 | 124.80 | -0.07% | 34 100 | 276 | ||||||
| AVIA | 265.00 | +1.92% | 268 710 | 1 014 | 254.00 | +5.40% | 67 871 | 271 | ||||||
| ČESKÁ GUMÁR.SPOL. | 150.00 | +2.03% | 250 050 | 1 667 | 136.10 | -1.71% | 37 493 | 271 | ||||||
| IF BOHATSTVÍ | 850.00 | -1.16% | 966 450 | 1 137 | 835.60 | -2.63% | 219 248 | 259 | ||||||
| ČS.PLAVBA LABSKÁ | 294.00 | -4.85% | 129 948 | 442 | 286.30 | -0.22% | 75 836 | 257 | ||||||
| HARVARD.SKLÁŘ.PF | 59.22 | -4.98% | 16 582 | 280 | 61.60 | -1.09% | 15 523 | 252 | ||||||
| SPOLEK CH.HUT.VÝR. | 140.00 | +1.36% | 63 840 | 456 | 142.50 | -1.91% | 36 138 | 250 | ||||||
| ZEMAP - INVEST | 78.20 | -0.20% | 19 360 | 249 | ||||||||||
| EKOAGROFOND ÚSTÍ | 49.00 | -0.18% | 12 181 | 249 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 77.50 | +1.30% | 77 500 | 1 000 | 70.50 | +0.66% | 17 582 | 248 | ||||||
| ŠREJBEROVA IS OPF | 303.00 | +2.36% | 9 090 | 30 | 300.00 | +6.78% | 73 500 | 245 | ||||||
| IF KREDIT | 27.00 | +3.52% | 6 486 | 240 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 71.10 | -4.40% | 21 899 | 308 | 68.80 | -5.62% | 16 015 | 230 | ||||||
| BETA ČESKÝ IF | 50.00 | +5.26% | 11 500 | 230 | ||||||||||
| CHEMOPETROL GROUP | 1 319.00 | +1.69% | 6 918 349 | 5 283 | 1 300.00 | +0.52% | 292 046 | 225 | ||||||
| TRANSPORTA CHRUDIM | 101.30 | +0.11% | 23 806 | 235 | 93.50 | -2.12% | 21 154 | 225 | ||||||
| VÁLCOVNY PLECHU | 224.00 | +0.44% | 13 664 | 61 | 220.00 | -2.60% | 48 632 | 217 | ||||||
| IPS SKANSKA | 310.00 | +1.63% | 618 050 | 2 010 | 300.00 | -0.42% | 64 267 | 213 | ||||||
| SOLO | 110.00 | 0.00% | 13 420 | 122 | 120.00 | +2.57% | 25 253 | 211 | ||||||
| ||||||||||||||
