The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TELČ | 83.00 | +3.75% | 249 | 3 | 143.00 | +10.00% | 11 011 | 77 | ||||||
| MORAVIA GLASS | 142.00 | -0.07% | 426 | 3 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 200.00 | +0.41% | 3 600 | 3 | 1 201.00 | +2.37% | 10 716 | 9 | ||||||
| ALBATROS | 47.26 | -4.98% | 189 | 4 | 0.00% | 0 | ||||||||
| BRANO | 160.00 | 0.00% | 640 | 4 | 185.00 | +8.20% | 5 486 | 30 | ||||||
| OD PRIOR ZLÍN | 311.00 | 0.00% | 1 244 | 4 | 365.50 | +8.13% | 1 462 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 190.00 | -5.00% | 760 | 4 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 66.00 | +3.12% | 264 | 4 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 176.00 | 0.00% | 704 | 4 | +1.09% | 0 | ||||||||
| PAVUS PRAHA | 85.00 | 0.00% | 340 | 4 | 90.00 | -2.22% | 880 | 10 | ||||||
| GUMOTEX | 104.50 | -5.00% | 418 | 4 | 105.50 | -4.52% | 317 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 43.00 | -4.71% | 172 | 4 | 54.00 | 0.00% | 23 220 | 430 | ||||||
| HOTEL JALTA PRAHA | 534.00 | +0.18% | 2 136 | 4 | 515.50 | -2.91% | 516 | 1 | ||||||
| FERROMET PRAHA | 460.00 | -2.12% | 1 840 | 4 | +9.84% | 0 | ||||||||
| BESKYD. LESY JABL. | 42.10 | 0.00% | 168 | 4 | +1.57% | 0 | ||||||||
| MUZO | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 188.63 | -4.99% | 755 | 4 | -4.77% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 50.35 | -5.00% | 201 | 4 | -8.62% | 0 | ||||||||
| CHEVAK CHEB | 27.57 | 0.00% | 110 | 4 | 31.20 | -3.40% | 780 | 25 | ||||||
| ||||||||||||||
