The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE ZLÍN | 26.60 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| AREÁL ŘEPY | 108.30 | -5.00% | 108 | 1 | -9.87% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 33.25 | -5.00% | 831 | 25 | -8.88% | 0 | ||||||||
| GUMOTEX | 104.50 | -5.00% | 418 | 4 | 105.50 | -4.52% | 317 | 3 | ||||||
| ARPO | 191.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VODNÍ STAVBY | 1 444.00 | -5.00% | 49 096 | 34 | 1 500.00 | +3.38% | 74 176 | 50 | ||||||
| SATOS | 180.50 | -5.00% | 0 | 0 | 180.40 | -2.72% | 20 024 | 111 | ||||||
| VAMBERECKÉ MASO UZ | 40.85 | -5.00% | 0 | 0 | -8.52% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 44.65 | -5.00% | 0 | 0 | -5.60% | 0 | ||||||||
| LESY Č. KRUMLOV | 361.00 | -5.00% | 0 | 0 | -2.68% | 0 | ||||||||
| PF MAJETKU 1.IN | 144.40 | -5.00% | 96 892 | 671 | 141.00 | -7.61% | 18 848 | 135 | ||||||
| AGS JIČÍN | 52.25 | -5.00% | 13 846 | 265 | 50.60 | -8.20% | 455 | 9 | ||||||
| ICEC ŠLAPANICE | 69.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 56.84 | -4.99% | 0 | 0 | 55.00 | -9.89% | 132 165 | 2 403 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 185.78 | -4.99% | 929 | 5 | +16.04% | 0 | ||||||||
| GRAFIT | 79.75 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 173.20 | -4.99% | 1 732 | 10 | -7.10% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 168.96 | -4.99% | 0 | 0 | 160.00 | -9.60% | 1 600 | 10 | ||||||
| ZZN MĚLNÍK | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 145.76 | -4.99% | 2 769 | 19 | 144.00 | -7.75% | 1 131 | 8 | ||||||
| ||||||||||||||
