Lo price, RM System dne 6.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD ELTECHNIKA | 14.00 | +7.69% | 224 | 16 | ||||||||||
LESNÍ SPOL.PŘIMDA | 14.00 | 0.00% | 280 | 20 | ||||||||||
VOD.A KAN.NÁCHOD | 14.00 | +3.70% | 56 | 4 | ||||||||||
ZBROJOVKA VSETÍN | 15.67 | -4.97% | 7 522 | 480 | 14.00 | -8.42% | 89 552 | 6 287 | ||||||
PIV.A SOD.BŘECLAV | 14.00 | -3.44% | 84 | 6 | ||||||||||
STAV.POD.OPAVA | 14.50 | -0.68% | 348 | 24 | ||||||||||
ELITEX Č.KOSTELEC | 14.50 | 0.00% | 1 740 | 120 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 15.00 | 0.00% | 60 | 4 | ||||||||||
STROJIMPORT | 15.00 | 0.00% | 90 | 6 | ||||||||||
COLORLAK | 16.00 | +5.96% | 1 088 | 68 | ||||||||||
TEXLEN | 16.00 | 0.00% | 576 | 36 | ||||||||||
BETA ČESKÝ IF | 16.40 | -1.79% | 246 | 15 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 16.50 | -2.94% | 264 | 16 | ||||||||||
EGO | 17.00 | +6.25% | 119 | 7 | ||||||||||
ROMO FULNEK | 17.00 | 0.00% | 170 | 10 | ||||||||||
TIBA | 18.90 | 0.00% | 0 | 0 | 17.10 | -0.05% | 3 044 | 178 | ||||||
VINOFRUKT DUNAJOV. | 17.20 | 0.00% | 172 | 10 | ||||||||||
ČESKÁ NÁR.PRŮM. | 17.40 | +0.98% | 261 | 15 | ||||||||||
KRAJKA | 17.50 | -0.94% | 321 | 18 | ||||||||||
METRA BLANSKO | 18.00 | -3.01% | 36 | 2 | ||||||||||
|