The Prague Stock Exchange and RM-System - daily results dne 6.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBER.VZDUCH.ZÁV. | 26.50 | +1.92% | 133 | 5 | ||||||||||
STROJPLAST | 33.20 | -0.30% | 133 | 4 | ||||||||||
FRIGERA | 19.00 | 0.00% | 133 | 7 | ||||||||||
TENEZ CHOTĚBOŘ | 36.00 | 0.00% | 144 | 4 | ||||||||||
VODOH.OPR.A STROJ. | 8.20 | +1.23% | 156 | 19 | ||||||||||
KARNOLA KRNOV | 20.00 | -2.43% | 160 | 8 | ||||||||||
MIKROP ČEBÍN | 20.00 | 0.00% | 160 | 8 | ||||||||||
MASNA KROMĚŘÍŽ | 162.00 | -10.00% | 162 | 1 | ||||||||||
RUVE | 11.00 | 0.00% | 165 | 15 | ||||||||||
C.A.S.5.HOLDING | 42.00 | -4.54% | 168 | 4 | ||||||||||
ROMO FULNEK | 17.00 | 0.00% | 170 | 10 | ||||||||||
VINOFRUKT DUNAJOV. | 17.20 | 0.00% | 172 | 10 | ||||||||||
KOH-I-NOOR ML.VOŽ. | 61.00 | 0.00% | 183 | 3 | ||||||||||
LIBERTA | 21.00 | +5.00% | 189 | 9 | ||||||||||
DERMACOL | 50.30 | -1.98% | 197 | 4 | ||||||||||
IMPERIAL K.VARY | 198.00 | +10.00% | 198 | 1 | ||||||||||
VÍNO BZENEC | 49.60 | -4.98% | 198 | 4 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 200.00 | 0.00% | 200 | 1 | ||||||||||
LES. SPOL.BUCHLOV. | 20.00 | -38.46% | 200 | 10 | ||||||||||
MTH PRAHA | 51.00 | -1.92% | 204 | 4 | ||||||||||
|