Top volume, RM System dne 6.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 86.00 | -1.14% | 202 100 | 2 350 | 84.20 | -1.74% | 341 693 | 4 030 | ||||||
| ČEZ 2 | 707.00 | +0.71% | 435 512 | 616 | 695.00 | +1.52% | 321 801 | 458 | ||||||
| ZLATÝ IF KVANTO | 252.00 | -1.94% | 472 500 | 1 875 | 254.20 | +0.27% | 319 824 | 1 254 | ||||||
| KRÁLOVOPOLSKÁ | 128.00 | 0.00% | 8 960 | 70 | 115.00 | -9.12% | 319 225 | 2 755 | ||||||
| RENTIÉRSKÝ IF 1.IN | 680.00 | -0.72% | 771 640 | 1 133 | 670.00 | +0.03% | 303 715 | 451 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | +0.25% | 191 113 | 241 | 793.00 | 0.00% | 303 237 | 383 | ||||||
| ČOKOLÁDOVNY | 5 500.00 | +0.91% | 7 149 800 | 1 300 | 5 353.30 | +4.02% | 291 814 | 54 | ||||||
| DEZA | 2 215.00 | +0.54% | 1 149 585 | 519 | 2 200.00 | +2.78% | 264 073 | 121 | ||||||
| MORSLEZS.TEPLÁRNY | 728.00 | +4.89% | 318 136 | 437 | 820.10 | +0.02% | 263 981 | 323 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 467.00 | -4.98% | 272 862 | 186 | 1 290.50 | -6.22% | 255 923 | 193 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 350.30 | +0.39% | 246 321 | 182 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 350.30 | +0.39% | 246 321 | 182 | ||||||
| SM ENERGETIKA | 2 838.00 | +4.99% | 122 034 | 43 | 2 600.10 | +3.85% | 245 939 | 93 | ||||||
| SKLO UNION TEPLICE | 265.50 | +0.06% | 244 263 | 962 | ||||||||||
| IF BOHATSTVÍ | 980.00 | -0.50% | 1 931 580 | 1 971 | 968.60 | -0.30% | 225 041 | 232 | ||||||
| SPIF VÝNOSOVÝ | 195.00 | 0.00% | 390 000 | 2 000 | 192.60 | -0.20% | 220 887 | 1 152 | ||||||
| CA CIIF | 585.00 | +0.39% | 215 321 | 369 | ||||||||||
| ČESKÝ UPF | 668.00 | -1.03% | 68 804 | 103 | 661.10 | +0.08% | 198 189 | 300 | ||||||
| ČESKÝ HOLDING | 72.00 | +3.21% | 191 321 | 2 795 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 595.00 | -0.66% | 243 950 | 410 | 598.00 | -2.60% | 186 193 | 318 | ||||||
| ||||||||||||||
