The Prague Stock Exchange and RM-System - daily results dne 6.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 1 786.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 3 660 | 2 | ||||||
| DENTAL | 121.00 | +10.00% | 242 | 2 | ||||||||||
| PLIVA - LACHEMA | 314.00 | -4.84% | 2 512 | 8 | 336.00 | +0.38% | 672 | 2 | ||||||
| METRA BLANSKO | 18.00 | -3.01% | 36 | 2 | ||||||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 10 100.00 | -2.32% | 20 100 | 2 | ||||||
| AXL | 544.50 | -7.63% | 1 089 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 520.00 | 0.00% | 12 160 | 8 | 1 602.50 | +3.00% | 3 205 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 403.00 | 0.00% | 2 806 | 2 | 1 201.10 | -7.58% | 2 402 | 2 | ||||||
| SPOFA | 145.00 | +0.94% | 435 | 3 | 122.50 | +7.45% | 245 | 2 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 971 | 2 | ||||||
| SEVAC | 108.00 | -9.28% | 216 | 2 | ||||||||||
| RAKO | 799.00 | +4.99% | 23 970 | 30 | 799.10 | +6.82% | 1 598 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 349.00 | 0.00% | 1 047 | 3 | ||||||||||
| JM ENERGETIKA | 2 107.00 | +4.98% | 109 564 | 52 | 2 000.10 | +4.98% | 6 000 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 2 300 | 2 | 1 125.00 | 0.00% | 3 375 | 3 | ||||||
| BALÍRNY TCHIBO | 209.00 | -1.18% | 649 | 3 | ||||||||||
| TERCO TELČ NÁBYTEK | 117.00 | -0.99% | 351 | 3 | ||||||||||
| KABLO ELEKTRO | 975.00 | 0.00% | 26 325 | 27 | 912.10 | -1.19% | 2 736 | 3 | ||||||
| BASK | 742.00 | -9.67% | 2 226 | 3 | ||||||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 1 425 | 3 | 500.00 | +3.09% | 1 500 | 3 | ||||||
| ||||||||||||||
