The Prague Stock Exchange and RM-System - daily results dne 6.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 275.00 | +4.96% | 0 | 0 | 418.00 | +8.46% | 32 148 | 78 | ||||||
| ZČ PLYNÁRENSKÁ | 2 240.00 | +4.96% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 443.00 | +4.94% | 40 404 | 28 | 1 193.90 | +5.19% | 9 551 | 8 | ||||||
| JÄKL KARVINÁ | 67.80 | +4.92% | 9 492 | 140 | 72.00 | +6.76% | 4 206 | 60 | ||||||
| INGSTAV UHER.HRAD. | 683.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 728.00 | +4.89% | 318 136 | 437 | 820.10 | +0.02% | 263 981 | 323 | ||||||
| FATRA | 322.00 | +4.88% | 5 796 | 18 | 323.00 | -3.58% | 6 783 | 21 | ||||||
| CHEMOFOND | 344.00 | +4.87% | 0 | 0 | 345.10 | +0.60% | 15 602 | 45 | ||||||
| TEPLÁRNY KARVINÁ | 564.00 | +4.83% | 0 | 0 | 695.00 | +9.96% | 695 | 1 | ||||||
| CHEMAPOL GROUP PHA | 1 041.00 | +4.83% | 1 041 | 1 | 0.00 | -9.33% | 0 | 0 | ||||||
| ETA | 394.00 | +4.78% | 2 364 | 6 | 0.00 | +0.42% | 0 | 0 | ||||||
| RADEGAST PF | 243.00 | +4.74% | 0 | 0 | 241.50 | +0.43% | 153 651 | 594 | ||||||
| ČKD PRAHA DIZ | 245.00 | +4.70% | 0 | 0 | 182.50 | -0.81% | 1 095 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 267.00 | +4.70% | 26 700 | 100 | 245.00 | +5.02% | 17 644 | 70 | ||||||
| PŘEROVSKÉ STROJÍR. | 125.33 | +4.44% | 3 760 | 30 | 130.00 | -2.96% | 10 595 | 86 | ||||||
| PF MAJETKU 1.IN | 200.00 | +4.22% | 50 200 | 251 | 195.10 | -3.61% | 22 749 | 120 | ||||||
| ŽELEZÁRNY CHOMUTOV | 518.00 | +4.01% | 88 060 | 170 | 521.90 | -3.34% | 371 984 | 743 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | +4.00% | 3 900 | 150 | 24.00 | +9.09% | 840 | 35 | ||||||
| TEPLÁRNY BRNO | 869.00 | +3.82% | 36 498 | 42 | 761.00 | -7.08% | 9 893 | 13 | ||||||
| O2 C.R. | 4 000.00 | +3.62% | 10 220 290 | 2 581 | 3 999.90 | +4.03% | 1 539 483 | 393 | ||||||
| ||||||||||||||
