The Prague Stock Exchange and RM-System - daily results dne 6.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 480.00 | +1.05% | 964 800 | 2 010 | 423.00 | -10.00% | 6 345 | 15 | ||||||
| SILNICE KLATOVY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 0.00 | -10.00% | 0 | 0 | ||||||||||
| CERAM | 0.00 | -10.00% | 0 | 0 | ||||||||||
| HARV.SPOL.MEN.SPOL | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 162.00 | -10.00% | 162 | 1 | ||||||||||
| FORTE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 107.18 | -4.99% | 1 608 | 15 | 113.00 | -9.99% | 1 130 | 10 | ||||||
| ZZN DOMAŽLICE | 120.00 | -9.99% | 120 | 1 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | -9.98% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 851.00 | -9.98% | 10 212 | 12 | ||||||||||
| RYBENA RUMBURK | 419.00 | -9.98% | 2 933 | 7 | ||||||||||
| ZENZA ZNOJMO | 0.00 | -9.80% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 0.00 | -9.80% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 0.00 | -9.79% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 0.00 | -9.77% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | -9.75% | 0 | 0 | ||||||||||
| IFPM BRNO | 158.00 | -9.71% | 3 160 | 20 | ||||||||||
| CUKROVAR HRUŠOVANY | 0.00 | -9.70% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | -9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
