The Prague Stock Exchange and RM-System - daily results dne 6.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 11.00 | +10.00% | 1 265 | 115 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 198.00 | +10.00% | 198 | 1 | ||||||||||
| UHEL.SKL.JIHLAVA | 596.00 | +9.96% | 596 | 1 | ||||||||||
| TEPLÁRNY KARVINÁ | 564.00 | +4.83% | 0 | 0 | 695.00 | +9.96% | 695 | 1 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 353.00 | +9.96% | 2 118 | 6 | ||||||||||
| OSTROV.TEPLÁREN | 0.00 | +9.95% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 240.00 | +4.96% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.88% | 0 | 0 | ||||||||||
| TERPLAN | 0.00 | +9.87% | 0 | 0 | ||||||||||
| YSE-PROFIT | 0.00 | +9.83% | 0 | 0 | ||||||||||
| KORNOLIT | 0.00 | +9.82% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 186.39 | +4.99% | 0 | 0 | 211.00 | +9.80% | 23 210 | 110 | ||||||
| AMBIT Č. KRUMLOV | 0.00 | +9.75% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 0.00 | +9.68% | 0 | 0 | ||||||||||
| VALAŠ.LESOT.MELIOR | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PZ OSTRAVA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 87.50 | +9.67% | 18 449 | 210 | ||||||||||
| SIGMA LUTÍN | 33.49 | +4.98% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
| ||||||||||||||
