Hi price, The Prague Stock Exchange dne 6.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 54.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | -7.21% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 55.60 | -4.79% | 29 468 | 530 | 50.00 | +5.54% | 76 000 | 1 500 | ||||||
| MEOPTA PŘEROV | 58.90 | -0.75% | 5 890 | 100 | 57.90 | +0.78% | 7 177 | 127 | ||||||
| TESLA LANŠKROUN | 59.17 | 0.00% | 0 | 0 | 0.00 | -3.03% | 0 | 0 | ||||||
| XAVEROV | 60.75 | -4.92% | 365 | 6 | 0.00 | -4.66% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| VÍNO MIKULOV | 61.01 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 61.01 | 0.00% | 2 074 | 34 | 59.00 | +0.42% | 10 429 | 175 | ||||||
| ŠKODA LIAZ | 61.10 | +0.16% | 5 255 | 86 | 62.10 | -1.99% | 1 526 | 25 | ||||||
| TATRA | 62.70 | -5.00% | 3 762 | 60 | 62.10 | +0.35% | 33 850 | 520 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.00 | -0.04% | 17 766 | 282 | 63.00 | -1.57% | 6 545 | 105 | ||||||
| ZBROJOVKA BRNO | 63.84 | -5.00% | 1 788 | 28 | 71.00 | +8.14% | 4 135 | 59 | ||||||
| SPIF VŠEOBECNÝ | 64.20 | +0.62% | 73 124 | 1 139 | 63.00 | -0.42% | 59 065 | 944 | ||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.30 | 0.00% | 261 | 4 | 75.00 | +5.63% | 1 200 | 16 | ||||||
| SOLO | 66.40 | -0.64% | 2 258 | 34 | 58.00 | -3.10% | 1 160 | 20 | ||||||
| OMNIPOL | 67.06 | 0.00% | 0 | 0 | 0.00 | +7.30% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 67.69 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 67.80 | +4.92% | 9 492 | 140 | 72.00 | +6.76% | 4 206 | 60 | ||||||
| ||||||||||||||
