The Prague Stock Exchange and RM-System - daily results dne 6.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 450.30 | +0.06% | 450 | 1 | ||||||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 202 950 | 369 | 545.10 | -0.18% | 545 | 1 | ||||||
| DELTA CLIMATIZER | 50.00 | +8.69% | 50 | 1 | ||||||||||
| IMPERIAL K.VARY | 198.00 | +10.00% | 198 | 1 | ||||||||||
| INTERIER PRAHA | 72.00 | +9.09% | 72 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 673.00 | -6.52% | 673 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 200.00 | 0.00% | 200 | 1 | ||||||||||
| MASNA KROMĚŘÍŽ | 162.00 | -10.00% | 162 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | 0.00% | 29 750 | 17 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 564.00 | +4.83% | 0 | 0 | 695.00 | +9.96% | 695 | 1 | ||||||
| UHEL.SKL.JIHLAVA | 596.00 | +9.96% | 596 | 1 | ||||||||||
| VUES BRNO | 49.00 | 0.00% | 49 | 1 | ||||||||||
| ZZN DOMAŽLICE | 120.00 | -9.99% | 120 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 403.00 | 0.00% | 2 806 | 2 | 1 201.10 | -7.58% | 2 402 | 2 | ||||||
| AXL | 544.50 | -7.63% | 1 089 | 2 | ||||||||||
| ÚJI | 115.00 | 0.00% | 230 | 2 | ||||||||||
| SPOFA | 145.00 | +0.94% | 435 | 3 | 122.50 | +7.45% | 245 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | +0.21% | 88 000 | 11 | 7 683.30 | -2.47% | 15 367 | 2 | ||||||
| RAKO | 799.00 | +4.99% | 23 970 | 30 | 799.10 | +6.82% | 1 598 | 2 | ||||||
| SEVAC | 108.00 | -9.28% | 216 | 2 | ||||||||||
| ||||||||||||||
