The Prague Stock Exchange and RM-System - daily results dne 6.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 13.00 | -7.14% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | -6.97% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 75.50 | -6.55% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 330.00 | 0.00% | 66 000 | 200 | 317.20 | -6.43% | 25 117 | 79 | ||||||
| HYPOTEČNÍ BANKA | 750.00 | -6.25% | 0 | 0 | ||||||||||
| METROSTAV | 112.24 | 0.00% | 0 | 0 | 100.00 | -6.19% | 23 107 | 228 | ||||||
| AKRO OPF GLOBAL. | 103.30 | -6.09% | 395 741 | 3 703 | ||||||||||
| HOTEL JALTA PRAHA | 980.20 | -6.00% | 980 | 1 | ||||||||||
| SOFTWARE 602 | 165.00 | -5.71% | 0 | 0 | ||||||||||
| SPOLANA | 100.00 | 0.00% | 3 000 | 30 | 101.20 | -5.42% | 3 337 | 33 | ||||||
| VINNÉ SKL.VALTICE | 573.00 | -5.10% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 66.50 | -5.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 28.60 | -4.98% | 429 | 15 | ||||||||||
| KOVOLIT MODŘICE | 59.20 | -4.97% | 237 | 4 | ||||||||||
| AQUASERV | 344.30 | -4.96% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 38.50 | -4.93% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 232.90 | -4.93% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 33.00 | -4.89% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 379.60 | -4.86% | 0 | 0 | ||||||
| PRAGA HOSTIVAŘ | 13.70 | -4.86% | 0 | 0 | ||||||||||
| ZZN BEROUN | 35.60 | -4.81% | 0 | 0 | ||||||||||
| VLNAP | 38.04 | 0.00% | 0 | 0 | 31.80 | -4.79% | 2 385 | 75 | ||||||
| VOD.A KAN.BŘECLAV | 50.10 | -4.75% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 613.00 | -4.66% | 9 195 | 15 | ||||||
| ZÁS. TEPLEM VSETÍN | 300.00 | -4.48% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 13.20 | -4.34% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 182.00 | -4.21% | 0 | 0 | ||||||||||
| PANKRÁC | 462.10 | -4.14% | 3 697 | 8 | ||||||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 830.00 | -4.04% | 36 795 | 44 | ||||||
| JÄKL KARVINÁ | 245.10 | -3.95% | 8 466 | 35 | ||||||||||
| EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 510.00 | -3.77% | 3 570 | 7 | ||||||
| NOWACO MRAZÍRNY | 404.30 | -3.73% | 1 213 | 3 | ||||||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 790.00 | -3.65% | 45 850 | 58 | ||||||
| CEMOS | 270.00 | -3.64% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 44.10 | -3.50% | 309 | 7 | ||||||||||
| JM ENERGETIKA | 1 532.00 | 0.00% | 0 | 0 | 1 710.10 | -3.49% | 10 251 | 6 | ||||||
| MLÉKÁRNA KUNÍN | 81.10 | -3.45% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 14.00 | -3.44% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 242.10 | -3.43% | 0 | 0 | ||||||||||
| BRISTOL | 137.00 | -3.18% | 274 | 2 | ||||||||||
| UNITED ENERGY | 38.10 | -3.05% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 650.00 | -2.98% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 186.70 | -2.86% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 409.00 | -2.75% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.00 | -2.65% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 30.00 | -2.59% | 0 | 0 | ||||||||||
| TATRA | 70.00 | 0.00% | 700 | 10 | 70.10 | -2.50% | 51 431 | 689 | ||||||
| LATER CHRUDIM | 1 195.00 | -2.44% | 99 623 | 82 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 48.10 | -2.43% | 0 | 0 | ||||||||||
| MOTOFOND IF | 237.00 | -2.18% | 37 896 | 160 | ||||||||||
| I.EPIC HOLDING | 661.80 | -1.95% | 60 135 | 90 | ||||||||||
| IF PRO PROSPE PRŮM | 5.90 | -1.66% | 35 400 | 6 000 | ||||||||||
| PROAGRO | 53.20 | -1.66% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 121.00 | +0.08% | 317 890 | 284 | 1 100.20 | -1.50% | 152 586 | 138 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.60 | -1.49% | 129 084 | 3 228 | ||||||
| VOD.A KAN.PŘEROV | 99.50 | -1.48% | 0 | 0 | ||||||||||
| ČEZ | 108.50 | -1.00% | 46 552 548 | 428 115 | 107.10 | -1.47% | 425 914 | 3 950 | ||||||
| PF AAA | 874.00 | 0.00% | 0 | 0 | 828.20 | -1.40% | 28 986 | 35 | ||||||
| B.G.M. HOLDING | 148.00 | -1.33% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 77.50 | -1.27% | 775 | 10 | ||||||||||
| ||||||||||||||
