The Prague Stock Exchange and RM-System - daily results dne 6.2.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2001  9.2.2001  8.2.2001  7.2.2001 6.2.2001

The Prague Sotck Exchange and RM-System - daily results - 6.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	20.05	+4.97%	3 489	174	20.20	0.00%	7 296	360
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					344.30	-4.96%	0	0
ARCELORMITTAL	78.75	0.00%	0	0	80.00	+0.50%	43 669	549
AREÁL ŘEPY					500.00	0.00%	0	0
ARKUS					47.00	0.00%	0	0
ART CENTRUM					37.50	0.00%	0	0
ASPEKTA HOLDING	1.00	0.00%	0	0	1.70	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					103.10	+1.97%	1 650	16
ATESO	195.00	0.00%	0	0	206.00	-0.96%	55 534	269
AUTIA					36.00	0.00%	0	0
AUTO MOTORS ÚSTÍ					20.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.30	0.00%	0	0
AUTOMOT					27.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					405.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	40.00	0.00%	0	0	36.00	-10.00%	72	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›