Hi price, The Prague Stock Exchange dne 6.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 240.20 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 50 762 | 47 | ||||||
| THESAURUS | 1 037.00 | 0.00% | 0 | 0 | 996.60 | -0.35% | 4 983 | 5 | ||||||
| KOMERČNÍ BANKA | 1 035.00 | +1.87% | 93 954 113 | 91 503 | 1 025.10 | +0.99% | 3 975 621 | 3 842 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 362.10 | +0.88% | 25 045 | 18 | ||||||
| PF AAA | 874.00 | 0.00% | 0 | 0 | 828.20 | -1.40% | 28 986 | 35 | ||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 830.00 | -4.04% | 36 795 | 44 | ||||||
| IVAX - CR | 841.00 | +4.99% | 0 | 0 | 901.10 | -0.97% | 17 554 | 19 | ||||||
| P.I.F. | 788.80 | +0.99% | 394 400 | 500 | 780.00 | +3.68% | 237 169 | 306 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 790.00 | -3.65% | 45 850 | 58 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 687.50 | -0.43% | 42 160 | 62 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.75% | 73 150 | 110 | 656.00 | -0.98% | 221 253 | 336 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 697.50 | +4.10% | 264 039 | 375 | ||||||
| FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 613.00 | -4.66% | 9 195 | 15 | ||||||
| KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 13 050 | 15 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 488.80 | +3.77% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | -0.33% | 228 400 | 380 | 602.00 | +0.13% | 86 778 | 144 | ||||||
| ||||||||||||||
