The Prague Stock Exchange and RM-System - daily results dne 6.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ LESY | 62.30 | -0.32% | 623 | 10 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 90.00 | 0.00% | 630 | 7 | ||||||||||
| ČESKOMORAVSKÁ INV. | 42.10 | -8.47% | 632 | 15 | ||||||||||
| VOD.A KAN.VSETÍN | 132.20 | -0.89% | 661 | 5 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 666 | 111 | ||||||||||
| BMT | 113.10 | 0.00% | 679 | 6 | ||||||||||
| MAGNET | 49.10 | 0.00% | 687 | 14 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 115.00 | 0.00% | 690 | 6 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
| ČKD KUTNÁ HORA | 77.50 | -1.27% | 775 | 10 | ||||||||||
| LESY MĚLNÍK | 50.00 | 0.00% | 800 | 16 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 800 | 2 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 67.70 | 0.00% | 812 | 12 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 840 | 247 | ||||||||||
| HOTELOVÝ PORCEL.KV | 61.20 | 0.00% | 856 | 14 | ||||||||||
| K-T-V INVEST | 462.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 862 | 2 | ||||||
| IF SKPM | 144.30 | +2.19% | 866 | 6 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| DENTAL | 465.00 | 0.00% | 930 | 2 | ||||||||||
| SČC | 30.10 | +9.45% | 963 | 32 | ||||||||||
| ||||||||||||||
