Top volume, RM System dne 6.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 900.00 | -0.82% | 59 190 | 64 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 206.00 | -0.96% | 55 534 | 269 | ||||||
| TATRA | 70.00 | 0.00% | 700 | 10 | 70.10 | -2.50% | 51 431 | 689 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 50 762 | 47 | ||||||
| B.G.M. CAPITAL | 159.50 | +6.33% | 46 846 | 297 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 666.00 | -0.83% | 45 951 | 28 | ||||||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 790.00 | -3.65% | 45 850 | 58 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 960.10 | +1.02% | 45 801 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 625.00 | -0.30% | 44 000 | 27 | ||||||
| ARCELORMITTAL | 78.75 | 0.00% | 0 | 0 | 80.00 | +0.50% | 43 669 | 549 | ||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 687.50 | -0.43% | 42 160 | 62 | ||||||
| SLEZAN FRÝDEK-MÍS. | 101.22 | 0.00% | 0 | 0 | 109.10 | +0.09% | 40 568 | 354 | ||||||
| MOTOFOND IF | 237.00 | -2.18% | 37 896 | 160 | ||||||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 830.00 | -4.04% | 36 795 | 44 | ||||||
| VÍTKOVICE | 14.70 | 0.00% | 36 392 | 2 476 | ||||||||||
| IF PRO PROSPE PRŮM | 5.90 | -1.66% | 35 400 | 6 000 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 305.90 | +0.02% | 35 100 | 27 | ||||||
| KOVOSVIT | 193.30 | -0.87% | 34 591 | 178 | ||||||||||
| PLYNOPROJEKT PRAHA | 650.00 | +3.17% | 33 504 | 52 | ||||||||||
| SEMPERFLEX OPTIMIT | 660.00 | +3.12% | 30 687 | 49 | ||||||||||
| ||||||||||||||
