Top number of shares per day, RM System dne 6.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 159.50 | +6.33% | 46 846 | 297 | ||||||||||
| ALIACHEM | 49.65 | -1.29% | 943 | 19 | 50.20 | +0.19% | 14 824 | 295 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 206.00 | -0.96% | 55 534 | 269 | ||||||
| ČS.PLAVBA LABSKÁ | 53.02 | 0.00% | 0 | 0 | 54.00 | -0.73% | 13 902 | 256 | ||||||
| ALFA - INVEST | 3.40 | 0.00% | 840 | 247 | ||||||||||
| METROSTAV | 112.24 | 0.00% | 0 | 0 | 100.00 | -6.19% | 23 107 | 228 | ||||||
| FORMTRADE | 73.60 | 0.00% | 17 025 | 227 | ||||||||||
| ČESKÝ UPF | 1 241.00 | -0.72% | 12 410 | 10 | 1 220.70 | -0.76% | 278 537 | 225 | ||||||
| VEBA TEXTILNÍ ZÁV. | 100.00 | +0.50% | 23 796 | 222 | ||||||||||
| FORT KAPITÁL BRNO | 21.00 | 0.00% | 4 410 | 210 | ||||||||||
| TIBA | 20.00 | -9.90% | 4 080 | 204 | ||||||||||
| IF BOHATSTVÍ | 1 434.00 | -1.10% | 17 208 | 12 | 1 448.00 | 0.00% | 276 687 | 190 | ||||||
| KARLOVAR. PORCELÁN | 115.10 | +3.78% | 25 214 | 190 | ||||||||||
| KREDITAL IF | 58.00 | 0.00% | 10 646 | 188 | ||||||||||
| KOVOSVIT | 193.30 | -0.87% | 34 591 | 178 | ||||||||||
| KAPITÁL HOLDING | 111.10 | +4.81% | 18 982 | 171 | ||||||||||
| MOTOFOND IF | 237.00 | -2.18% | 37 896 | 160 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 49.00 | +1.03% | 7 565 | 155 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 4 743 | 153 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | -0.33% | 228 400 | 380 | 602.00 | +0.13% | 86 778 | 144 | ||||||
| ||||||||||||||
