The Prague Stock Exchange and RM-System - daily results dne 6.2.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.2.2001 9.2.2001 8.2.2001 7.2.2001 6.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 55.20 | -9.21% | 62 058 | 1 047 | ||||||||||
ORPA | 174.30 | -9.21% | 0 | 0 | ||||||||||
JLV | 229.00 | -9.19% | 0 | 0 | ||||||||||
TONA | 89.30 | -9.15% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 18.00 | -9.09% | 1 800 | 100 | ||||||||||
KAOLIN HLUBANY | 470.10 | -9.07% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 223.00 | -9.05% | 0 | 0 | ||||||||||
SHD-KOMES | 56.60 | -8.70% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 42.10 | -8.47% | 632 | 15 | ||||||||||
METALIMEX | 2 285.00 | -8.29% | 0 | 0 | ||||||||||
CIMEX KONCERN | 100.00 | -8.25% | 0 | 0 | ||||||||||
BELAGRA | 50.00 | -8.08% | 0 | 0 | ||||||||||
ZEMSKÁ | 46.00 | -8.00% | 0 | 0 | ||||||||||
MŠLZ | 41.50 | -7.98% | 2 117 | 51 | ||||||||||
PORCEL.MANUFAKTURA | 120.00 | -7.97% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 354.70 | -7.87% | 0 | 0 | ||||||||||
TEREOS TTD | 29.50 | -7.81% | 0 | 0 | ||||||||||
RADLICKÁ MLÉKÁRNA | 37.00 | -7.50% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 66.00 | -7.30% | 0 | 0 | ||||||||||
TESLA KARLÍN | 35.00 | -7.16% | 3 340 | 95 | ||||||||||
|