Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		98.94	103 600	1 079 079 336.00	98.66	99.15
ST.DLUHOP. 6,95/16	Přímé BCP		10 340.88	68 000	703 179 533.00	102.79	103.29
ST.DLUHOP. 6,40/10	Přímé BCP		10 411.08	61 650	641 843 322.00	98.70	99.09
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		102.90	34 700	357 813 884.00	102.54	103.34
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		102.96	33 000	339 104 027.00	102.80	103.10
EIB 6,50/15	UNIVYC BCP-1		98.49	3 000	311 262 500.00	98.49	98.49
PHA FIN.BV 6,95/10	UNIVYC BCP-1		97.48	3 000	303 917 500.00	97.10	98.25
KOB VAR/05	UNIVYC BCP-2		100.02	30 500	303 759 870.00	100.02	100.02
ING BANK VAR/04	UNIVYC BCP-2		100.44	294	294 143 116.00	100.44	100.45
ČESKÉ RADIOKOMUN.	UNIVYC BCP-1		1 179.69	213 000	251 273 316.00	875.00	1 349.00
ČESKÉ RADIOKOMUN.	UNIVYC BCP-2		1 181.85	189 000	223 370 130.00	1 055.43	1 250.00
O2 C.R.	UNIVYC BCP-1		501.00	418 585	209 716 927.00	380.00	557.32
ST.DLUHOP.12,20/02	UNIVYC BCP-1		109.90	16 400	189 825 896.00	109.84	109.99
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		99.84	18 000	189 797 200.00	99.55	100.20
ST.DLUHOP.10,90/03	Přímé BCP		11 744.05	16 000	187 904 791.00	111.84	112.10
ST.DLUHOP. 6,90/03	Přímé BCP		10 287.99	15 350	157 920 704.00	102.45	102.62
SM ENERG. VAR/05	UNIVYC BCP-1		99.60	15 000	148 816 950.00	99.60	99.60
HZL KB 8,125/04	UNIVYC BCP-1		106.99	13 000	146 837 437.00	104.77	107.75
EIB 8,20/09	UNIVYC BCP-1		110.04	4 000	117 214 444.00	109.80	110.20
ČEZ	UNIVYC BCP-1		106.54	1 055 300	112 433 471.00	78.19	109.58
‹‹ Prvních 60     Dalších 20 ›