The Prague Stock Exchange and RM-System - daily results dne 6.2.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 11.70 | 0.00% | 164 | 14 | ||||||||||
| TESLA KARLÍN | 39.70 | 0.00% | 318 | 8 | ||||||||||
| HOTEL PANORAMA | 325.00 | 0.00% | 325 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 170.00 | -0.05% | 340 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| INTERHOTEL OLYMPIK | 400.00 | 0.00% | 400 | 1 | ||||||||||
| MŠLZ | 59.30 | +9.81% | 534 | 9 | ||||||||||
| ČSKD - INTRANS | 82.30 | 0.00% | 576 | 7 | ||||||||||
| SČ ARMATURKA | 120.00 | 0.00% | 600 | 5 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 151.00 | 0.00% | 604 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.70 | 0.00% | 651 | 30 | ||||||
| RUVE | 170.00 | 0.00% | 680 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 253.00 | +0.27% | 759 | 3 | ||||||||||
| MEOPTA PŘEROV | 59.39 | +4.98% | 0 | 0 | 67.90 | 0.00% | 815 | 12 | ||||||
| VHOS | 816.50 | +8.86% | 817 | 1 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 921 | 27 | ||||||||||
| TYLEX LETOVICE | 62.70 | 0.00% | 941 | 15 | ||||||||||
| POŠT.TISK.CENIN | 944.00 | -8.80% | 944 | 1 | ||||||||||
| MILETA | 107.20 | 0.00% | 965 | 9 | ||||||||||
| TEPNA | 34.20 | +6.87% | 991 | 29 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 201.00 | +0.50% | 1 005 | 5 | ||||||||||
| IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 200.00 | +8.39% | 1 200 | 1 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 1 214 | 230 | ||||||||||
| ZZN PRAHA | 153.00 | +9.99% | 1 224 | 8 | ||||||||||
| GEODEZIE BRNO | 416.00 | 0.00% | 1 248 | 3 | ||||||||||
| PARAMO | 204.00 | +4.97% | 0 | 0 | 251.50 | -0.19% | 1 258 | 5 | ||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 185.40 | +0.16% | 1 298 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.00 | +2.37% | 1 344 | 24 | ||||||||||
| MAGNETON | 72.00 | -4.63% | 1 368 | 19 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 1 430 | 1 | ||||||
| VET ASSETS | 50.94 | 0.00% | 0 | 0 | 61.50 | +0.16% | 1 537 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.30 | 0.00% | 1 591 | 24 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 200.80 | +0.29% | 1 606 | 8 | ||||||
| ČECHOFRACHT | 1 737.60 | -3.46% | 1 738 | 1 | ||||||||||
| TOMA | 77.00 | 0.00% | 0 | 0 | 84.00 | +2.31% | 1 764 | 21 | ||||||
| RYBÁŘSTVÍ TELČ | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 62.40 | 0.00% | 1 872 | 30 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.50 | +0.15% | 1 913 | 6 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 020 | 29 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 675.00 | +0.59% | 2 025 | 3 | ||||||
| KAPITÁL HOLDING | 51.00 | 0.00% | 2 040 | 40 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 2 043 | 3 | ||||||
| ŠMERAL BRNO | 70.00 | +2.94% | 2 100 | 30 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 133.00 | 0.00% | 2 128 | 16 | ||||||||||
| FAGRON | 19.00 | -4.52% | 2 280 | 120 | ||||||||||
| SFINX | 163.90 | -8.74% | 2 459 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| STAVOSTROJ | 233.80 | +0.12% | 2 806 | 12 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 37.40 | -0.26% | 2 807 | 75 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | -6.76% | 2 813 | 2 | ||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 440.00 | -0.75% | 2 880 | 2 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 916 | 108 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 502.60 | -0.16% | 3 005 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 59.00 | 0.00% | 3 009 | 51 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 606.10 | -5.59% | 3 031 | 5 | ||||||||||
| MINERVA BOSKOVICE | 160.10 | -0.06% | 3 042 | 19 | ||||||||||
| RAŠELINA | 190.20 | 0.00% | 3 043 | 16 | ||||||||||
| ||||||||||||||
