The Prague Stock Exchange and RM-System - daily results dne 6.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 400.00 | 0.00% | 400 | 1 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 1 430 | 1 | ||||||
| IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 200.00 | +8.39% | 1 200 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 669.00 | -5.00% | 0 | 0 | 3 220.10 | -2.56% | 3 220 | 1 | ||||||
| ČECHOFRACHT | 1 737.60 | -3.46% | 1 738 | 1 | ||||||||||
| HOTEL PANORAMA | 325.00 | 0.00% | 325 | 1 | ||||||||||
| POŠT.TISK.CENIN | 944.00 | -8.80% | 944 | 1 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -2.97% | 6 200 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| VHOS | 816.50 | +8.86% | 817 | 1 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 502.60 | -0.16% | 3 005 | 2 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 612.10 | 0.00% | 3 224 | 2 | ||||||
| PIVOVAR V.POPOVICE | 170.00 | -0.05% | 340 | 2 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 440.00 | -0.75% | 2 880 | 2 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | -6.76% | 2 813 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 253.00 | +0.27% | 759 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 006.50 | -0.21% | 9 020 | 3 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 2 043 | 3 | ||||||
| GEODEZIE BRNO | 416.00 | 0.00% | 1 248 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 675.00 | +0.59% | 2 025 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 8 008 | 4 | ||||||
| RUVE | 170.00 | 0.00% | 680 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 151.00 | 0.00% | 604 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 721.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 180 | 4 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | +0.22% | 54 750 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 606.10 | -5.59% | 3 031 | 5 | ||||||||||
| PARAMO | 204.00 | +4.97% | 0 | 0 | 251.50 | -0.19% | 1 258 | 5 | ||||||
| SČ ARMATURKA | 120.00 | 0.00% | 600 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 201.00 | +0.50% | 1 005 | 5 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.50 | +0.15% | 1 913 | 6 | ||||||
| KDYNIUM | 1 600.10 | 0.00% | 9 601 | 6 | ||||||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 562.50 | +0.42% | 3 375 | 6 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 303.10 | +0.05% | 7 817 | 6 | ||||||
| ČSKD - INTRANS | 82.30 | 0.00% | 576 | 7 | ||||||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 185.40 | +0.16% | 1 298 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 827.00 | 0.00% | 0 | 0 | 1 650.10 | +1.85% | 11 551 | 7 | ||||||
| SLADOVNA HODONICE | 489.90 | +3.33% | 3 429 | 7 | ||||||||||
| TRANSAKTA | 820.20 | +9.97% | 5 741 | 7 | ||||||||||
| RYBÁŘSTVÍ TELČ | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 200.80 | +0.29% | 1 606 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 385.00 | +4.08% | 3 080 | 8 | ||||||||||
| TESLA KARLÍN | 39.70 | 0.00% | 318 | 8 | ||||||||||
| ZZN PRAHA | 153.00 | +9.99% | 1 224 | 8 | ||||||||||
| MILETA | 107.20 | 0.00% | 965 | 9 | ||||||||||
| MŠLZ | 59.30 | +9.81% | 534 | 9 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 501.00 | -4.08% | 13 437 | 9 | ||||||
| TECH.INŽ.ÚSTAV NER | 339.00 | -5.85% | 3 051 | 9 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 150.10 | -1.27% | 10 351 | 9 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +1.53% | 13 050 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 538.70 | -9.97% | 5 387 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 271.30 | +0.10% | 12 713 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 470.10 | +0.02% | 4 701 | 10 | ||||||
| VODÁRENSKÁ | 423.00 | -9.09% | 4 230 | 10 | ||||||||||
| ČKD HRONOV | 299.00 | +9.96% | 3 588 | 12 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| MEOPTA PŘEROV | 59.39 | +4.98% | 0 | 0 | 67.90 | 0.00% | 815 | 12 | ||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 439.90 | -0.65% | 5 279 | 12 | ||||||
| STAVOSTROJ | 233.80 | +0.12% | 2 806 | 12 | ||||||||||
| ||||||||||||||
