Lo price, RM System dne 6.2.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 21.50 | +1.89% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.70 | 0.00% | 651 | 30 | ||||||
ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 23.00 | 0.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 19.35 | +4.99% | 0 | 0 | 26.00 | +17.11% | 0 | 0 | ||||||
TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 916 | 108 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 27.00 | -3.57% | 32 958 | 1 132 | ||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 28.30 | -4.06% | 8 861 | 311 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
MASSAG | 30.00 | 0.00% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 31.00 | -7.46% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 31.50 | +0.63% | 0 | 0 | ||||||||||
TEREOS TTD | 33.00 | -9.58% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.10 | 0.00% | 921 | 27 | ||||||||||
TEPNA | 34.20 | +6.87% | 991 | 29 | ||||||||||
|