The Prague Stock Exchange and RM-System - daily results dne 6.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 8 008 | 4 | ||||||
| RUVE | 170.00 | 0.00% | 680 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 151.00 | 0.00% | 604 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 721.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 180 | 4 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | +0.22% | 54 750 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 606.10 | -5.59% | 3 031 | 5 | ||||||||||
| PARAMO | 204.00 | +4.97% | 0 | 0 | 251.50 | -0.19% | 1 258 | 5 | ||||||
| SČ ARMATURKA | 120.00 | 0.00% | 600 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 201.00 | +0.50% | 1 005 | 5 | ||||||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 562.50 | +0.42% | 3 375 | 6 | ||||||
| KDYNIUM | 1 600.10 | 0.00% | 9 601 | 6 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.50 | +0.15% | 1 913 | 6 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 303.10 | +0.05% | 7 817 | 6 | ||||||
| ČSKD - INTRANS | 82.30 | 0.00% | 576 | 7 | ||||||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 185.40 | +0.16% | 1 298 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 827.00 | 0.00% | 0 | 0 | 1 650.10 | +1.85% | 11 551 | 7 | ||||||
| SLADOVNA HODONICE | 489.90 | +3.33% | 3 429 | 7 | ||||||||||
| TRANSAKTA | 820.20 | +9.97% | 5 741 | 7 | ||||||||||
| RYBÁŘSTVÍ TELČ | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 200.80 | +0.29% | 1 606 | 8 | ||||||
| ||||||||||||||
