Hi price, The Prague Stock Exchange dne 6.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 761.00 | -0.60% | 29 714 453 | 2 753 | 10 910.00 | +0.09% | 21 820 | 2 | ||||||
| STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 580.00 | 0.00% | 0 | 0 | 4 450.10 | 0.00% | 4 450 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 210.00 | +5.25% | 1 435 230 | 341 | 4 100.00 | +2.44% | 72 523 | 18 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 800.00 | +2.86% | 53 198 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 864.60 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | -7.03% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 521.20 | -0.07% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 821.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 906.00 | +0.13% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 585.30 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 104.00 | -4.58% | 6 208 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 778.50 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 481.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 884.30 | +0.26% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 076.00 | -1.75% | 236 282 630 | 112 713 | 2 101.60 | -0.71% | 340 789 | 162 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.00 | 0.00% | 4 660 | 2 | ||||||
| ERSTE GROUP BANK A | 2 035.00 | +0.94% | 33 274 055 | 16 340 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 848.10 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 220.10 | -2.19% | 26 641 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 993.00 | +0.10% | 3 986 | 2 | ||||||
| VČ ENERGETIKA | 1 691.00 | +4.97% | 0 | 0 | 1 755.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 895.10 | +4.99% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 511.00 | +0.73% | 3 022 | 2 | 1 570.00 | -2.93% | 7 850 | 5 | ||||||
| JUTA | 1 510.00 | +4.93% | 0 | 0 | 2 203.00 | +0.13% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 1 500 | 1 | 1 656.70 | -4.56% | 3 313 | 2 | ||||||
| OHL ŽS | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | +6.00% | 30 580 | 22 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 79 790 | 79 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | -4.21% | 67 712 | 68 | 1 070.00 | -3.16% | 10 700 | 10 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 155.50 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 726.10 | -1.74% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 845.80 | +5.06% | 0 | 0 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 6 160 | 8 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 746.20 | +4.84% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 635.00 | +2.95% | 0 | 0 | ||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 705.10 | +0.72% | 8 453 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 651.90 | -0.21% | 10 450 | 16 | ||||||
| SEVEROČESKÉ DOLY | 530.00 | 0.00% | 0 | 0 | 511.10 | -4.46% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 707.10 | -0.71% | 2 828 | 4 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | +6.85% | 286 772 | 480 | ||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 572.60 | -0.08% | 13 742 | 24 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 6 580 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 465.00 | +1.08% | 0 | 0 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 405.00 | -2.40% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 3 308 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 349.00 | 0.00% | 0 | 0 | 317.50 | -1.12% | 78 100 | 244 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 391.50 | +0.25% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.20 | +1.56% | 49 530 | 150 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 336.30 | -0.20% | 1 345 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | -9.71% | 1 234 | 4 | 495.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 276.10 | -2.09% | 148 644 862 | 531 781 | 277.00 | -0.07% | 336 456 | 1 200 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.60 | -0.16% | 14 758 | 61 | ||||||
| SETUZA | 215.50 | -9.72% | 1 724 | 8 | 336.00 | +5.00% | 0 | 0 | ||||||
| METROSTAV | 210.00 | +7.69% | 346 500 | 1 650 | 229.00 | +9.04% | 24 776 | 114 | ||||||
| ||||||||||||||
