Lo price, RM System dne 6.2.2003
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 59.00 | +2.96% | 0 | 0 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.90 | +0.16% | 0 | 0 | ||||||
ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 13 000 | 200 | ||||||
TESLA KARLÍN | 65.20 | 0.00% | 978 | 15 | ||||||||||
MILETA | 66.00 | +0.60% | 264 | 4 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.80 | -9.72% | 534 | 8 | ||||||
JIHOSTROJ | 71.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 71.10 | -0.28% | 1 991 | 28 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 0 | 0 | ||||||
ŠMERAL BRNO | 76.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 77.20 | +0.12% | 1 390 | 18 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 1 008 | 12 | 83.00 | -7.77% | 163 905 | 1 968 | ||||||
RAAB KARCH.STAVIVA | 85.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 88.60 | -3.69% | 9 573 | 107 | ||||||
ČEZ | 87.70 | -1.27% | 91 045 575 | 1 031 521 | 88.70 | +0.79% | 345 648 | 3 877 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 94.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.70 | -2.24% | 3 625 | 37 | ||||||
|