The Prague Stock Exchange and RM-System - daily results dne 6.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 3 308 | 6 | ||||||
| JÄKL KARVINÁ | 653.30 | 0.00% | 3 919 | 6 | ||||||||||
| VULKAN | 198.20 | 0.00% | 1 189 | 6 | ||||||||||
| MSA | 202.30 | 0.00% | 1 416 | 7 | ||||||||||
| OTAVA-PATRIA | 313.10 | +9.97% | 2 192 | 7 | ||||||||||
| VÍNO MIKULOV | 810.00 | 0.00% | 5 670 | 7 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 6 160 | 8 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.80 | -9.72% | 534 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 536.70 | +11.11% | 5 367 | 10 | ||||||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 5 301 | 10 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | -4.21% | 67 712 | 68 | 1 070.00 | -3.16% | 10 700 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 171.00 | -0.11% | 1 710 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 556.20 | +0.92% | 6 118 | 11 | ||||||||||
| MOTORPAL | 288.00 | 0.00% | 3 168 | 11 | ||||||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 705.10 | +0.72% | 8 453 | 12 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 220.10 | -2.19% | 26 641 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 800.00 | +2.86% | 53 198 | 14 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 6 580 | 14 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 172 800 | 15 | ||||||
| ČKD HRONOV | 192.10 | -0.46% | 2 882 | 15 | ||||||||||
| ||||||||||||||
