The Prague Stock Exchange and RM-System - daily results dne 6.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 6 580 | 14 | ||||||
| KABELOVNA DĚČÍN | 1 900.00 | -0.17% | 7 600 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 511.00 | +0.73% | 3 022 | 2 | 1 570.00 | -2.93% | 7 850 | 5 | ||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 705.10 | +0.72% | 8 453 | 12 | ||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 88.60 | -3.69% | 9 573 | 107 | ||||||
| GUMOTEX | 520.00 | 0.00% | 9 880 | 19 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 651.90 | -0.21% | 10 450 | 16 | ||||||
| B.G.M. CAPITAL | 270.00 | +7.95% | 10 530 | 39 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | -4.21% | 67 712 | 68 | 1 070.00 | -3.16% | 10 700 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 13 000 | 200 | ||||||
| BOHEMIA CRYS.GROUP | 195.10 | -4.82% | 13 439 | 68 | ||||||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 572.60 | -0.08% | 13 742 | 24 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.60 | -0.16% | 14 758 | 61 | ||||||
| VEBA TEXTILNÍ ZÁV. | 327.00 | +0.30% | 16 350 | 50 | ||||||||||
| SG - INDUSTRY | 8.70 | +3.57% | 17 400 | 2 000 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 132.50 | +1.06% | 17 860 | 133 | ||||||
| HYPOTEČNÍ BANKA | 670.00 | +0.67% | 20 100 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 761.00 | -0.60% | 29 714 453 | 2 753 | 10 910.00 | +0.09% | 21 820 | 2 | ||||||
| AKRO OPF PROG.SPOL | 110.60 | -7.83% | 24 434 | 216 | ||||||||||
| METROSTAV | 210.00 | +7.69% | 346 500 | 1 650 | 229.00 | +9.04% | 24 776 | 114 | ||||||
| ||||||||||||||
