The Prague Stock Exchange and RM-System - daily results dne 6.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 8,00/04 | 95.00 | 0.00% | 185 383 263 | 16 653 | 8 701.00 | -19.80% | 0 | 0 | ||||||
| TESLA SEZAM | 370.10 | -15.59% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 312.00 | -12.48% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 703.60 | -11.27% | 0 | 0 | ||||||||||
| SIGMIA | 505.00 | -9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 538.20 | -9.96% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 402.10 | -9.89% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 98.70 | -9.86% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.80 | -9.72% | 534 | 8 | ||||||
| AKRO OPF GLOBAL. | 139.10 | -9.20% | 308 625 | 2 056 | ||||||||||
| UNION BANKA | 506.10 | -9.07% | 0 | 0 | ||||||||||
| MUZO | 10 505.00 | -8.67% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 110.60 | -7.83% | 24 434 | 216 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 1 008 | 12 | 83.00 | -7.77% | 163 905 | 1 968 | ||||||
| STROJPLAST | 6.30 | -7.35% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | -7.03% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 856.50 | -4.99% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 245.30 | -4.84% | 981 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 195.10 | -4.82% | 13 439 | 68 | ||||||||||
| SLADOVNA HODONICE | 880.00 | -4.65% | 0 | 0 | ||||||||||
| ||||||||||||||
