The Prague Stock Exchange and RM-System - daily results dne 6.2.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2004  11.2.2004  10.2.2004  9.2.2004 6.2.2004

The Prague Sotck Exchange and RM-System - daily results - 6.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	140.00	-6.35%	1 400	10	138.10	-0.64%	19 320	140
UNIPETROL	68.07	-0.76%	43 257 166	634 142	68.20	-0.14%	350 176	5 121
ČEZ	153.54	-0.74%	511 238 930	3 334 975	153.10	-0.58%	1 130 249	7 355
Holcim (Česko)	1 900.00	0.00%	0	0	2 250.00	-0.99%	15 750	7
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.40	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	750.00	0.00%	0	0
JČ ENERGETIKA	2 344.00	0.00%	0	0	2 181.00	-7.21%	4 362	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 945.00	+6.31%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 899.60	0.00%	0	0
MADETA	514.00	0.00%	0	0	520.00	+4.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 975.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 035.50	0.00%	0	0
VET ASSETS	19.00	0.00%	0	0	17.30	-4.94%	86 780	5 000
KABLO ELEKTRO	3 100.00	0.00%	0	0	2 800.00	-3.43%	56 000	20
NKT CABLES	586.00	0.00%	0	0	651.00	-0.03%	3 906	6
K-T-V INVEST	346.50	0.00%	0	0	450.00	0.00%	450	1
JÁCHYMOV PM	677.10	0.00%	0	0	850.00	-1.33%	8 500	10
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	660.00	+2.69%	42 100	64
STOCK PLZEŇ	11 300.00	0.00%	33 900	3
MEOPTA PŘEROV	104.00	0.00%	0	0	173.40	0.00%	3 815	22
‹‹ First 60     Next 20 ›