The Prague Stock Exchange and RM-System - daily results dne 6.2.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2006  9.2.2006  8.2.2006  7.2.2006 6.2.2006

The Prague Sotck Exchange and RM-System - daily results - 6.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					360.00	+1.40%	1 308 503	3 684
AKRO OPF PROG.SPOL					330.20	-1.43%	61 831	185
ARCELORMITTAL					2 615.00	-0.87%	350 430	132
ATAS NÁCHOD					372.30	0.00%	0	0
AVIA					49.30	-5.19%	44 938	896
BOHEMIA CRYS.GROUP					258.50	+4.31%	0	0
BRISK TÁBOR					961.10	-4.00%	7 689	8
BRNĚN.VODÁR.A KAN.					1 952.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 394.00	-1.62%	33 892 463	24 317
CPI FIM	2 227.00	+0.54%	61 483 329	27 646
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 674.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	615.00	0.00%	0	0
ČESKÁ SPOŘITELNA					720.00	+2.85%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	981.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					330.80	-4.42%	0	0
ČESKÝ HOLDING					64.10	+0.15%	6 410	100
ČEZ	831.00	+1.39%	781 726 677	947 339	829.00	+1.06%	6 163 310	7 494
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					450.00	0.00%	9 450	21
ČKD PRAHA DIZ					1 064.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 318.00	+0.30%	43 003 130	32 790
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	1 342.00	+0.98%	141 459 673	106 270
EUROVIA CS	4 200.00	+4.76%	142 800	34	4 200.00	-0.95%	0	0
FAGRON					102.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›