Lo price, RM System dne 6.2.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.2.2006 9.2.2006 8.2.2006 7.2.2006 6.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 49.30 | -5.19% | 44 938 | 896 | ||||||||||
LESOSTAVBY ŠUMPERK | 50.90 | -5.03% | 0 | 0 | ||||||||||
VET ASSETS | 53.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 44 800 | 800 | ||||||
ČESKÝ HOLDING | 64.10 | +0.15% | 6 410 | 100 | ||||||||||
SOFTWARE 602 | 98.50 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 101.70 | +9.94% | 0 | 0 | ||||||||||
FAGRON | 102.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 131.00 | +3.96% | 0 | 0 | ||||||||||
TRANZA | 135.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 138.00 | 0.00% | 69 000 | 500 | ||||||||||
TESLA KARLÍN | 160.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 181.00 | 0.00% | 3 620 | 20 | 168.00 | +1.81% | 5 260 | 30 | ||||||
SČ ARMATURKA | 191.10 | +5.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 231.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 258.50 | +4.31% | 0 | 0 | ||||||||||
VÍTKOVICE | 265.00 | +5.78% | 49 765 | 186 | ||||||||||
VOD.A KAN.TRUTNOV | 286.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 295.30 | +0.72% | 178 071 515 | 602 720 | 294.00 | 0.00% | 651 348 | 2 206 | ||||||
ŠMERAL BRNO | 310.00 | +0.06% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 332.00 | +0.30% | 82 930 | 250 | 328.00 | -2.38% | 132 865 | 403 | ||||||
AKRO OPF PROG.SPOL | 330.20 | -1.43% | 61 831 | 185 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.80 | -4.42% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 334.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 341.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 360.00 | +1.40% | 1 308 503 | 3 684 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 385.10 | -2.85% | 2 696 | 7 | ||||||
LE CYGNE SPORT.GR. | 429.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 433.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 450.00 | 0.00% | 9 450 | 21 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 476.70 | -0.79% | 0 | 0 | ||||||
O2 C.R. | 521.30 | -0.06% | 94 876 976 | 181 838 | 520.10 | -0.89% | 1 065 491 | 2 029 | ||||||
SETUZA | 556.50 | +5.00% | 0 | 0 | 560.00 | +1.63% | 2 800 | 5 | ||||||
ŽĎAS | 576.00 | 0.00% | 13 824 | 24 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 620.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 660.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 668.10 | 0.00% | 16 034 | 24 | ||||||||||
PLIVA - LACHEMA | 695.00 | -1.13% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 720.00 | +2.85% | 0 | 0 | ||||||||||
ČEZ | 831.00 | +1.39% | 781 726 677 | 947 339 | 829.00 | +1.06% | 6 163 310 | 7 494 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 835.30 | +1.85% | 0 | 0 | ||||||
BRISK TÁBOR | 961.10 | -4.00% | 7 689 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 980.00 | -2.05% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 981.10 | 0.00% | 0 | 0 | ||||||
PARAMO | 966.00 | -0.92% | 161 126 | 166 | 981.50 | -0.85% | 31 663 | 32 | ||||||
MJM LITOVEL | 990.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 005.10 | +4.64% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 21 960 | 20 | ||||||
MADETA | 1 155.60 | +1.74% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 223.10 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 304.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 379.10 | -0.24% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
|