Top volume, The Prague Stock Exchange dne 6.2.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.2.2006 9.2.2006 8.2.2006 7.2.2006 6.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 935 731 605 | 93 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 846 466 944 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 831.00 | +1.39% | 781 726 677 | 947 339 | 829.00 | +1.06% | 6 163 310 | 7 494 | ||||||
| KOMERČNÍ BANKA | 3 407.00 | +0.62% | 727 715 124 | 214 123 | 3 397.60 | -0.09% | 447 075 | 131 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 283 937 139 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 222 995 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 186.00 | +1.54% | 198 350 725 | 167 763 | ||||||||||
| UNIPETROL | 295.30 | +0.72% | 178 071 515 | 602 720 | 294.00 | 0.00% | 651 348 | 2 206 | ||||||
| ERSTE GROUP BANK A | 1 342.00 | +0.98% | 141 459 673 | 106 270 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 126 113 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 111 504 375 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 110 052 333 | 11 | ||||||||||
| O2 C.R. | 521.30 | -0.06% | 94 876 976 | 181 838 | 520.10 | -0.89% | 1 065 491 | 2 029 | ||||||
| CPI FIM | 2 227.00 | +0.54% | 61 483 329 | 27 646 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 51 721 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EBSN | 1 318.00 | +0.30% | 43 003 130 | 32 790 | ||||||||||
| CETV | 1 394.00 | -1.62% | 33 892 463 | 24 317 | ||||||||||
| PHILIP MORRIS ČR A | 18 353.00 | +0.04% | 20 474 258 | 1 113 | 18 212.00 | -0.43% | 163 909 | 9 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 258 350 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.20 | +0.72% | 190 596 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 966.00 | -0.92% | 161 126 | 166 | 981.50 | -0.85% | 31 663 | 32 | ||||||
| SEVEROČESKÉ DOLY | 1 900.00 | -1.04% | 157 700 | 83 | 1 900.00 | -0.81% | 607 672 | 317 | ||||||
| EUROVIA CS | 4 200.00 | +4.76% | 142 800 | 34 | 4 200.00 | -0.95% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 110 140 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 332.00 | +0.30% | 82 930 | 250 | 328.00 | -2.38% | 132 865 | 403 | ||||||
| SPOLANA | 181.00 | 0.00% | 3 620 | 20 | 168.00 | +1.81% | 5 260 | 30 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 981.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
