The Prague Stock Exchange and RM-System - daily results dne 6.2.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.2.2006 9.2.2006 8.2.2006 7.2.2006 6.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 385.00 | 0.00% | 0 | 0 | 385.10 | -2.85% | 2 696 | 7 | ||||
SETUZA | 556.50 | +5.00% | 0 | 0 | 560.00 | +1.63% | 2 800 | 5 | ||||
SPOLANA | 181.00 | 0.00% | 3 620 | 20 | 168.00 | +1.81% | 5 260 | 30 | ||||
ČESKÝ HOLDING | 64.10 | +0.15% | 6 410 | 100 | ||||||||
BRISK TÁBOR | 961.10 | -4.00% | 7 689 | 8 | ||||||||
ČKD KUTNÁ HORA | 450.00 | 0.00% | 9 450 | 21 | ||||||||
ŽĎAS | 576.00 | 0.00% | 13 824 | 24 | ||||||||
OSTROJ | 668.10 | 0.00% | 16 034 | 24 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 20 000 | 4 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 21 960 | 20 | ||||
PARAMO | 966.00 | -0.92% | 161 126 | 166 | 981.50 | -0.85% | 31 663 | 32 | ||||
VET ASSETS | 53.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 44 800 | 800 | ||||
AVIA | 49.30 | -5.19% | 44 938 | 896 | ||||||||
VÍTKOVICE | 265.00 | +5.78% | 49 765 | 186 | ||||||||
AKRO OPF PROG.SPOL | 330.20 | -1.43% | 61 831 | 185 | ||||||||
OHL ŽS | 1 701.20 | -6.68% | 64 940 | 37 | ||||||||
UNITED ENERGY | 138.00 | 0.00% | 69 000 | 500 | ||||||||
SPOLEK CH.HUT.VÝR. | 332.00 | +0.30% | 82 930 | 250 | 328.00 | -2.38% | 132 865 | 403 | ||||
PHILIP MORRIS ČR A | 18 353.00 | +0.04% | 20 474 258 | 1 113 | 18 212.00 | -0.43% | 163 909 | 9 | ||||
SČ ENERGETIKA | 3 161.00 | 0.00% | 0 | 0 | 3 120.00 | -1.26% | 214 560 | 68 | ||||
ARCELORMITTAL | 2 615.00 | -0.87% | 350 430 | 132 | ||||||||
KOMERČNÍ BANKA | 3 407.00 | +0.62% | 727 715 124 | 214 123 | 3 397.60 | -0.09% | 447 075 | 131 | ||||
SEVEROČESKÉ DOLY | 1 900.00 | -1.04% | 157 700 | 83 | 1 900.00 | -0.81% | 607 672 | 317 | ||||
UNIPETROL | 295.30 | +0.72% | 178 071 515 | 602 720 | 294.00 | 0.00% | 651 348 | 2 206 | ||||
O2 C.R. | 521.30 | -0.06% | 94 876 976 | 181 838 | 520.10 | -0.89% | 1 065 491 | 2 029 | ||||
AKRO OPF GLOBAL. | 360.00 | +1.40% | 1 308 503 | 3 684 | ||||||||
ČEZ | 831.00 | +1.39% | 781 726 677 | 947 339 | 829.00 | +1.06% | 6 163 310 | 7 494 |