Lo price, RM System dne 6.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.2006 9.2.2006 8.2.2006 7.2.2006 6.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 330.20 | -1.43% | 61 831 | 185 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.80 | -4.42% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 334.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 360.00 | +1.40% | 1 308 503 | 3 684 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 385.10 | -2.85% | 2 696 | 7 | ||||||
| LE CYGNE SPORT.GR. | 429.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 433.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 9 450 | 21 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 476.70 | -0.79% | 0 | 0 | ||||||
| O2 C.R. | 521.30 | -0.06% | 94 876 976 | 181 838 | 520.10 | -0.89% | 1 065 491 | 2 029 | ||||||
| SETUZA | 556.50 | +5.00% | 0 | 0 | 560.00 | +1.63% | 2 800 | 5 | ||||||
| ŽĎAS | 576.00 | 0.00% | 13 824 | 24 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
