The Prague Stock Exchange and RM-System - daily results dne 6.2.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2006  9.2.2006  8.2.2006  7.2.2006 6.2.2006

The Prague Sotck Exchange and RM-System - daily results - 6.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	100.00	0.00%	222 995 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	283 937 139	22 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 407.00	+0.62%	727 715 124	214 123	3 397.60	-0.09%	447 075	131
ČEZ	831.00	+1.39%	781 726 677	947 339	829.00	+1.06%	6 163 310	7 494
ST.DLUHOP. 3,80/15	100.00	0.00%	846 466 944	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	935 731 605	93 800	10 000.00	0.00%	0	0
‹ Previous 20