The Prague Stock Exchange and RM-System - daily results dne 6.2.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2007  9.2.2007  8.2.2007  7.2.2007 6.2.2007

The Prague Sotck Exchange and RM-System - daily results - 6.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					436.80	+2.03%	0	0
AKRO OPF PROG.SPOL					444.30	+1.29%	0	0
ARCELORMITTAL					3 195.50	+0.45%	19 173	6
ATAS NÁCHOD					362.90	0.00%	0	0
AVIA					81.10	+2.65%	16 301	201
BOHEMIA CRYS.GROUP					225.50	+10.00%	10 045	46
BRENT CRUDE OIL	96.55	-0.41%	0	0
BRNĚN.VODÁR.A KAN.					1 925.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	502.40	+0.32%	0	0
CETV	1 897.00	-0.37%	139 724 212	74 264
CEZ FUT JUN07	951.00	+1.07%	284 040	3
CEZ FUT MAR07	948.50	+0.81%	0	0
CPI FIM	3 451.00	+1.86%	175 135 735	51 084
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	704.20	+1.24%	0	0
CTX TURBO SHORT	97.70	-6.86%	3 087 600	31 000
CUKROVAR VRBÁTKY					2 963.60	-2.19%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	670.00	0.00%	0	0
ČESKÁ SPOŘITELNA					800.00	+1.84%	73 600	92
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	852.10	+0.01%	2 556	3
ČESKÉ VINAŘ.ZÁVODY					289.50	-9.98%	0	0
ČEZ	951.50	+1.14%	854 887 815	900 500	947.70	+0.88%	13 170 510	13 912
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					511.60	0.00%	0	0
ČKD PRAHA DIZ					901.20	+3.58%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 197.00	+0.59%	0	0
ECM	1 465.00	-0.07%	47 365 823	32 485
ECM WARRANTS	870.60	-0.23%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	0.00%	0	0
ERBA FUT JUN07	1 701.00	+0.24%	340 500	2
ERBA FUT MAR07	1 698.00	+0.06%	0	0
‹‹ First 20    Next 60 ›