Lo price, RM System dne 6.2.2007
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 12.2.2007 9.2.2007 8.2.2007 7.2.2007 6.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 423.50 | +1.55% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 436.80 | +2.03% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 440.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 444.30 | +1.29% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 511.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 548.30 | +1.82% | 822 381 233 | 1 502 086 | 546.20 | +2.15% | 6 037 748 | 11 090 | ||||||
| MEDICAMENTA | 568.50 | -1.98% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 647.00 | +4.35% | 15 235 | 25 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 708.10 | -2.59% | 757 341 | 1 060 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +1.84% | 73 600 | 92 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 805.00 | +0.47% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.10 | +0.01% | 2 556 | 3 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
| PARAMO | 864.00 | -0.12% | 129 690 | 150 | 888.00 | -5.49% | 4 440 | 5 | ||||||
| ČKD PRAHA DIZ | 901.20 | +3.58% | 0 | 0 | ||||||||||
| ČEZ | 951.50 | +1.14% | 854 887 815 | 900 500 | 947.70 | +0.88% | 13 170 510 | 13 912 | ||||||
| ||||||||||||||
