Top number of shares per day, The Prague Stock Exchange dne 6.2.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.2007 9.2.2007 8.2.2007 7.2.2007 6.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,70/11 | 106.30 | -0.19% | 16 319 228 | 1 512 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | +4.69% | 224 679 | 673 | 342.00 | +6.97% | 180 827 | 530 | ||||||
| VET ASSETS | 50.50 | -7.85% | 25 250 | 500 | 49.00 | -8.92% | 199 200 | 4 000 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 2 142 008 | 202 | ||||||||||
| HZL KB 4,50/08 | 102.70 | 0.00% | 1 569 000 | 150 | ||||||||||
| PARAMO | 864.00 | -0.12% | 129 690 | 150 | 888.00 | -5.49% | 4 440 | 5 | ||||||
| PX FUT MAR07 | 1 710.00 | +1.12% | 1 870 100 | 11 | ||||||||||
| PX FUT JUN07 | 1 712.00 | +1.30% | 1 184 300 | 7 | ||||||||||
| CEZ FUT JUN07 | 951.00 | +1.07% | 284 040 | 3 | ||||||||||
| ERBA FUT JUN07 | 1 701.00 | +0.24% | 340 500 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.10 | +0.01% | 2 556 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
