The Prague Stock Exchange and RM-System - daily results dne 6.2.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.2.2007 9.2.2007 8.2.2007 7.2.2007 6.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 50.50 | -7.85% | 25 250 | 500 | 49.00 | -8.92% | 199 200 | 4 000 | ||||||
CTX TURBO SHORT | 97.70 | -6.86% | 3 087 600 | 31 000 | ||||||||||
BRENT CRUDE OIL | 96.55 | -0.41% | 0 | 0 | ||||||||||
ZENTIVA | 1 303.00 | -0.38% | 179 524 554 | 137 521 | ||||||||||
CETV | 1 897.00 | -0.37% | 139 724 212 | 74 264 | ||||||||||
ECM WARRANTS | 870.60 | -0.23% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 106.30 | -0.19% | 16 319 228 | 1 512 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 524.00 | -0.12% | 66 292 900 | 5 792 | 11 325.80 | -0.91% | 512 787 | 45 | ||||||
PARAMO | 864.00 | -0.12% | 129 690 | 150 | 888.00 | -5.49% | 4 440 | 5 | ||||||
ECM | 1 465.00 | -0.07% | 47 365 823 | 32 485 | ||||||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 807 100 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.50 | 0.00% | 0 | 0 | ||||||
|