The Prague Stock Exchange and RM-System - daily results dne 6.2.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.2007 9.2.2007 8.2.2007 7.2.2007 6.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 461.00 | +5.78% | 1 722 587 606 | 507 656 | 3 435.80 | +5.59% | 13 696 390 | 4 043 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | +4.69% | 224 679 | 673 | 342.00 | +6.97% | 180 827 | 530 | ||||||
| CPI FIM | 3 451.00 | +1.86% | 175 135 735 | 51 084 | ||||||||||
| O2 C.R. | 548.30 | +1.82% | 822 381 233 | 1 502 086 | 546.20 | +2.15% | 6 037 748 | 11 090 | ||||||
| PX FUT JUN07 | 1 712.00 | +1.30% | 1 184 300 | 7 | ||||||||||
| CTX | 704.20 | +1.24% | 0 | 0 | ||||||||||
| ČEZ | 951.50 | +1.14% | 854 887 815 | 900 500 | 947.70 | +0.88% | 13 170 510 | 13 912 | ||||||
| RDX | 581.30 | +1.13% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 710.00 | +1.12% | 1 870 100 | 11 | ||||||||||
| CEZ FUT JUN07 | 951.00 | +1.07% | 284 040 | 3 | ||||||||||
| UNIPETROL | 247.50 | +0.90% | 112 065 312 | 453 503 | 248.10 | +0.89% | 3 646 217 | 14 705 | ||||||
| GOLD | 1 427.00 | +0.85% | 0 | 0 | ||||||||||
| CEZ FUT MAR07 | 948.50 | +0.81% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 197.00 | +0.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 726.10 | +0.43% | 107 045 859 | 147 505 | ||||||||||
| CECEXT | 502.40 | +0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 701.00 | +0.24% | 117 588 657 | 69 204 | ||||||||||
| ERBA FUT JUN07 | 1 701.00 | +0.24% | 340 500 | 2 | ||||||||||
| ERBA FUT MAR07 | 1 698.00 | +0.06% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.10 | +0.01% | 2 556 | 3 | ||||||
| ||||||||||||||
