Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,25/09	Bloky BCP	4	10 088.75	80 000	807 100 000.00	100.15	100.25
ST.DLUHOP. 6,55/11	Bloky BCP	7	11 642.29	34 510	401 775 267.63	114.10	114.25
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 345.65	25 000	258 641 249.99	101.05	101.10
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 313.14	25 000	257 828 611.11	99.96	100.10
ST.DLUHOP. 4,60/18	Bloky BCP	4	10 762.25	20 000	215 245 000.00	105.35	105.55
ST.DLUHOP. 3,75/20	Bloky BCP	6	9 763.03	21 000	205 023 625.00	96.04	96.15
ST.DLUHOP. 2,55/10	Bloky BCP	4	9 840.95	20 000	196 818 958.33	97.60	97.65
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 507.67	10 000	115 076 666.66	109.84	109.84
ST.DLUHOP. 3,25/09	UNIVYC BCP-1	1	10 086.00	10 000	100 860 000.00	100.21	100.21
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 752.08	5 000	48 760 416.67	96.00	96.00
KOMERČNÍ BANKA	Bloky BCP	6	3 390.91	9 900	33 569 999.90	3 321.00	3 403.28
HZL HB 4,70/11	Bloky BCP	1	10 792.81	1 501	16 200 014.81	105.87	105.87
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 445.00	1 000	12 444 997.22	124.19	124.19
O2 C.R.	Bloky BCP	2	547.50	10 000	5 475 000.00	546.50	548.50
CETV	Bloky BCP	1	1 887.00	2 000	3 774 000.00	1 887.00	1 887.00
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 302.44	300	3 090 733.33	99.89	99.89
CPI FIM	Bloky BCP	1	3 428.00	800	2 742 400.00	3 428.00	3 428.00
HZL HVB 6,0/09	Bloky BCP	2	10 604.00	202	2 142 008.00	105.84	105.84
HZL KB 4,50/08	Bloky BCP	1	10 460.00	150	1 569 000.00	102.30	102.30
ČEZ	Souhrn-BV2 Jiné BCP	1		500
‹‹ Prvních 60     Dalších 20 ›