The Prague Stock Exchange and RM-System - daily results dne 6.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.2008 11.2.2008 8.2.2008 7.2.2008 6.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 395.00 | -0.92% | 3 172 895 | 2 287 | 1 404.70 | -1.96% | 85 257 | 60 | ||||||
| CTX | 631.10 | -0.90% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 226.00 | -0.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 724.00 | -0.86% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 763.00 | -0.82% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 230.00 | -0.81% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 153.18 | -0.79% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 571.00 | -0.76% | 155 600 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 003.00 | -0.69% | 393 900 | 4 | ||||||||||
| O2 C.R. | 497.50 | -0.60% | 217 380 106 | 438 605 | 502.60 | +0.31% | 7 047 372 | 14 227 | ||||||
| ERBA FUT JUN08 | 1 024.00 | -0.58% | 306 100 | 3 | ||||||||||
| PX FUT JUN08 | 1 585.00 | -0.56% | 2 057 900 | 13 | ||||||||||
| TELEFONO2 DISCOUNT | 48.83 | -0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 927.00 | -0.52% | 379 408 117 | 410 927 | 943.00 | +0.85% | 2 591 819 | 2 809 | ||||||
| ČEZ | 1 223.00 | -0.49% | 1 147 796 377 | 942 858 | 1 232.90 | +0.79% | 9 978 227 | 8 220 | ||||||
| PFNONWOVENS | 663.80 | -0.41% | 22 041 145 | 33 458 | 669.90 | -0.85% | 94 971 | 142 | ||||||
| BRENT TS 107,5 | 29.80 | -0.33% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 984.00 | -0.21% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 101.14 | -0.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.35 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
