Hi price, The Prague Stock Exchange dne 6.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.2.2012 9.2.2012 8.2.2012 7.2.2012 6.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.78 | -5.26% | 0 | 0 | ||||||||||
VET ASSETS | 5.04 | -12.35% | 1 401 | 278 | 5.50 | 0.00% | 6 985 | 1 270 | ||||||
O2 WARCALL 430 | 10.37 | -3.53% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 10.85 | -10.18% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 14.06 | +1.88% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.72 | +2.36% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 15.74 | -4.84% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 17.32 | -9.41% | 0 | 0 | ||||||||||
AAA AUTO | 18.53 | +1.81% | 598 769 | 32 451 | 18.50 | +1.64% | 1 197 867 | 64 623 | ||||||
O2 WARPUT 310 | 18.84 | +0.43% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.39 | -2.42% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.84 | -4.37% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 25.35 | +14.50% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARPUT 600 | 25.61 | -5.50% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 32.55 | +13.10% | 0 | 0 | ||||||||||
KOMB TS 4200 | 32.62 | -20.92% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.75 | +0.57% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 37.19 | +10.32% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 38.23 | +12.11% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.35 | +0.45% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 38.45 | +5.03% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.92 | +0.55% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.54 | +2.11% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 46.13 | -4.63% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 52.48 | +8.74% | 0 | 0 | ||||||||||
ERSTE TS 520 | 60.21 | -7.54% | 0 | 0 | ||||||||||
KOMB TS 4500 | 63.94 | -10.69% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 65.70 | +4.70% | 0 | 0 | ||||||||||
NWR TL 95 | 69.77 | +9.53% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 70.46 | +8.13% | 0 | 0 | ||||||||||
E4U | 71.40 | 0.00% | 49 980 | 700 | 72.90 | +0.55% | 3 645 | 50 | ||||||
NWR TL 80 | 84.88 | +7.72% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 87.05 | +2.99% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 93.20 | -2.77% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 206 556 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 655 883 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.50 | +0.31% | 4 746 033 | 47 470 | 100.00 | -0.29% | 676 606 | 6 729 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|