The Prague Stock Exchange and RM-System - daily results dne 6.2.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2012  9.2.2012  8.2.2012  7.2.2012 6.2.2012

The Prague Sotck Exchange and RM-System - daily results - 6.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	156.00	-1.27%	30 802 926	197 574	158.00	-0.13%	5 713 983	36 456
CEZ FUT JUN12	780.10	+1.23%	0	0
CEZ FUT MAR12	790.10	+0.64%	0	0
CEZ TL 450	357.70	+1.85%	0	0
CEZ TL 520	287.10	+2.24%	0	0
CEZ TS 1050	245.00	-2.70%	0	0
CEZ TS 980	175.41	-3.71%	0	0
CEZ WARCALL 750	100.55	+3.73%	0	0
CEZ WARCALL 820	65.70	+4.70%	0	0
CEZ WARCALL 900	38.45	+5.03%	0	0
CEZ WARPUT 600	25.61	-5.50%	0	0
CEZ WARPUT 670	46.13	-4.63%	0	0
CPI FIM	114.99	-3.47%	5 788 647	50 180	113.70	-2.82%	1 505 882	13 048
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	240.00	+0.33%	0	0
CSS INDEX CERT	913.50	-0.98%	0	0
CTX	397.40	+1.02%	0	0
CUKROVAR VRBÁTKY					8 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›