Hi price, The Prague Stock Exchange dne 6.2.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.2.2012 9.2.2012 8.2.2012 7.2.2012 6.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 806.00 | +0.37% | 728 962 736 | 910 757 | 804.00 | +1.01% | 9 385 417 | 11 723 | ||||||
| CEZ FUT MAR12 | 790.10 | +0.64% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 780.10 | +1.23% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 950 | 10 | ||||||
| DJ EURO STOXX 50 | 627.30 | -0.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 549.30 | +1.38% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 510.50 | +0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 459.00 | -1.92% | 229 207 937 | 501 029 | 459.00 | -1.06% | 11 566 933 | 25 309 | ||||||
| ERBA FUT JUN12 | 452.60 | -0.22% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 452.60 | -0.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.20 | -1.17% | 43 997 452 | 98 332 | 448.10 | -0.86% | 205 596 | 457 | ||||||
| CECE VB-AFT | 441.20 | -0.41% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 413.70 | +0.22% | 0 | 0 | ||||||||||
| CTX | 397.40 | +1.02% | 0 | 0 | ||||||||||
| RDX | 387.20 | -0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | -0.26% | 208 642 068 | 554 188 | 380.00 | 0.00% | 2 127 286 | 5 604 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 357.70 | +1.85% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 337.10 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
