Top number of shares per day, The Prague Stock Exchange dne 6.2.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2012  9.2.2012  8.2.2012  7.2.2012 6.2.2012

The Prague Sotck Exchange and RM-System - daily results - 6.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	4 222 556	400	10 000.00	0.00%	0	0
VET ASSETS	5.04	-12.35%	1 401	278	5.50	0.00%	6 985	1 270
JTFG I 6,40/14	100.00	0.00%	725 540 267	239
ERSTE TL 220	241.20	+2.03%	47 540	200
ST.DLUHOP. 4,00/17	99.00	0.00%	2 206 556	200	10 000.00	0.00%	0	0
GOLD	3 285.00	-1.08%	329 400	100
O2 TL 270	106.08	-0.87%	10 753	100
ST.DLUHOP. 3,80/15	99.20	0.00%	655 883	60	10 000.00	0.00%	0	0
PX FUT MAR12	997.10	+2.10%	790 800	8
ABS JETS 6,50/16	100.00	0.00%	3 099 333	1
CTX	397.40	+1.02%	0	0
CSS INDEX CERT	913.50	-0.98%	0	0
CROX INDEX CERT	240.00	+0.33%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›